Goldman Sachs Global Sustainable Equity P Dis EUR
WKN: 812837 / ISIN: LU0119216710Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.22 | 2.042 | 2.042 | 2.002 | 2.002 | 12 |
| 19.08.22 | 2.066 | 2.095 | 2.066 | 2.095 | 1 |
| 18.08.22 | 2.056 | 2.057 | 2.056 | 2.057 | 0 |
| 17.08.22 | 2.074 | 2.074 | 2.055 | 2.055 | 0 |
| 16.08.22 | 2.076 | 2.076 | 2.072 | 2.072 | 0 |
| 15.08.22 | 2.062 | 2.062 | 2.061 | 2.061 | 0 |
| 12.08.22 | 2.022 | 2.050 | 2.022 | 2.043 | 1 |
| 11.08.22 | 2.023 | 2.023 | 2.023 | 2.023 | 0 |
| 10.08.22 | 1.997 | 2.037 | 1.997 | 2.037 | 0 |
| 09.08.22 | 2.011 | 2.011 | 2.011 | 2.011 | 0 |
| 08.08.22 | 2.041 | 2.043 | 2.021 | 2.043 | 2 |
| 05.08.22 | 2.027 | 2.027 | 2.027 | 2.027 | 1 |
| 04.08.22 | 2.029 | 2.030 | 2.029 | 2.029 | 0 |
| 03.08.22 | 2.011 | 2.011 | 2.011 | 2.011 | 0 |
| 02.08.22 | 2.007 | 2.007 | 2.007 | 2.007 | 0 |
| 01.08.22 | 2.033 | 2.033 | 2.033 | 2.033 | 0 |
| 29.07.22 | 2.004 | 2.036 | 2.004 | 2.036 | 2 |
| 28.07.22 | 1.961 | 1.962 | 1.961 | 1.962 | 0 |
| 27.07.22 | 1.909 | 1.909 | 1.909 | 1.909 | 0 |
| 26.07.22 | 1.915 | 1.915 | 1.915 | 1.915 | 0 |
| 25.07.22 | 1.914 | 1.919 | 1.914 | 1.919 | 0 |
| 22.07.22 | 1.938 | 1.938 | 1.938 | 1.938 | 0 |
| 21.07.22 | 1.908 | 1.908 | 1.907 | 1.907 | 0 |
| 20.07.22 | 1.895 | 1.920 | 1.895 | 1.920 | 1 |
| 19.07.22 | 1.877 | 1.892 | 1.849 | 1.892 | 1 |
