DWS Qi Eurozone Equity RC
WKN: 977856 / ISIN: DE0009778563Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 167,76 | 167,76 | 167,76 | 167,76 | 0 |
| 01.07.25 | 168,16 | 168,16 | 168,16 | 168,16 | 0 |
| 30.06.25 | 168,54 | 168,54 | 168,54 | 168,54 | 0 |
| 27.06.25 | 167,02 | 167,02 | 167,02 | 167,02 | 0 |
| 26.06.25 | 165,99 | 165,99 | 165,99 | 165,99 | 0 |
| 25.06.25 | 167,20 | 167,20 | 167,20 | 167,20 | 0 |
| 24.06.25 | 166,65 | 166,65 | 166,65 | 166,65 | 0 |
| 23.06.25 | 165,30 | 165,30 | 165,30 | 165,30 | 0 |
| 20.06.25 | 165,13 | 165,13 | 165,13 | 165,13 | 0 |
| 19.06.25 | 164,38 | 164,38 | 164,38 | 164,38 | 0 |
| 18.06.25 | 167,02 | 167,02 | 167,02 | 167,02 | 0 |
| 17.06.25 | 167,24 | 167,24 | 167,24 | 167,24 | 0 |
| 16.06.25 | 166,78 | 166,78 | 166,78 | 166,78 | 0 |
| 13.06.25 | 166,18 | 166,18 | 166,18 | 166,18 | 0 |
| 12.06.25 | 168,41 | 168,41 | 168,41 | 168,41 | 0 |
| 11.06.25 | 170,81 | 170,81 | 170,81 | 170,81 | 0 |
| 10.06.25 | 170,57 | 170,57 | 170,57 | 170,57 | 0 |
| 09.06.25 | 170,57 | 170,67 | 170,57 | 170,67 | 0 |
| 06.06.25 | 170,33 | 170,33 | 170,33 | 170,33 | 0 |
| 05.06.25 | 170,37 | 170,37 | 170,19 | 170,19 | 8 |
| 04.06.25 | 170,31 | 170,31 | 170,31 | 170,31 | 0 |
| 03.06.25 | 169,15 | 169,15 | 169,15 | 169,15 | 0 |
| 02.06.25 | 168,48 | 168,48 | 168,48 | 168,48 | 0 |
| 30.05.25 | 169,48 | 169,57 | 169,48 | 169,57 | 0 |
| 29.05.25 | 170,63 | 170,63 | 170,63 | 170,63 | 0 |
