AB SICAV I - Eurozone Growth Portfolio AX
WKN: 989729 / ISIN: LU0095325956Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 18,33 | 18,33 | 18,24 | 18,29 | 0 |
| 30.06.25 | 18,47 | 18,47 | 18,35 | 18,35 | 0 |
| 27.06.25 | 18,28 | 18,42 | 18,28 | 18,42 | 0 |
| 26.06.25 | 18,14 | 18,15 | 18,03 | 18,09 | 0 |
| 25.06.25 | 18,23 | 18,23 | 18,06 | 18,06 | 0 |
| 24.06.25 | 18,23 | 18,24 | 18,19 | 18,23 | 0 |
| 23.06.25 | 17,99 | 18,07 | 17,96 | 18,05 | 0 |
| 20.06.25 | 18,00 | 18,05 | 17,90 | 17,90 | 0 |
| 19.06.25 | 17,94 | 17,97 | 17,85 | 17,86 | 0 |
| 18.06.25 | 18,09 | 18,10 | 17,99 | 18,04 | 0 |
| 17.06.25 | 18,10 | 18,15 | 18,07 | 18,09 | 0 |
| 16.06.25 | 18,06 | 18,24 | 18,06 | 18,20 | 0 |
| 13.06.25 | 18,03 | 18,12 | 18,03 | 18,09 | 0 |
| 12.06.25 | 18,27 | 18,33 | 18,19 | 18,27 | 0 |
| 11.06.25 | 18,43 | 18,45 | 18,33 | 18,36 | 0 |
| 10.06.25 | 18,51 | 18,51 | 18,44 | 18,49 | 0 |
| 09.06.25 | 18,49 | 18,51 | 18,43 | 18,51 | 0 |
| 06.06.25 | 18,42 | 18,51 | 18,42 | 18,47 | 0 |
| 05.06.25 | 18,42 | 18,47 | 18,37 | 18,41 | 0 |
| 04.06.25 | 18,42 | 18,48 | 18,42 | 18,45 | 0 |
| 03.06.25 | 18,27 | 18,37 | 18,23 | 18,37 | 0 |
| 02.06.25 | 18,21 | 18,31 | 18,21 | 18,31 | 0 |
| 30.05.25 | 18,37 | 18,41 | 18,24 | 18,26 | 0 |
| 29.05.25 | 18,51 | 18,51 | 18,32 | 18,33 | 0 |
| 28.05.25 | 18,41 | 18,43 | 18,31 | 18,36 | 0 |
