Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 56,86 | 56,88 | 56,73 | 56,73 | 0 |
| 30.06.25 | 56,78 | 56,78 | 56,44 | 56,44 | 0 |
| 27.06.25 | 57,31 | 57,34 | 57,07 | 57,22 | 0 |
| 26.06.25 | 57,65 | 57,70 | 57,25 | 57,27 | 0 |
| 25.06.25 | 57,91 | 57,92 | 57,84 | 57,84 | 0 |
| 24.06.25 | 57,48 | 57,49 | 57,07 | 57,07 | 0 |
| 23.06.25 | 56,11 | 56,19 | 55,92 | 55,92 | 0 |
| 20.06.25 | 56,39 | 56,60 | 56,39 | 56,54 | 0 |
| 19.06.25 | 55,78 | 56,04 | 55,78 | 56,02 | 0 |
| 18.06.25 | 56,98 | 57,05 | 56,60 | 56,65 | 0 |
| 17.06.25 | 56,92 | 57,21 | 56,92 | 57,19 | 0 |
| 16.06.25 | 56,97 | 57,12 | 56,66 | 56,75 | 0 |
| 13.06.25 | 56,43 | 56,85 | 56,43 | 56,85 | 0 |
| 12.06.25 | 57,93 | 57,95 | 57,25 | 57,27 | 0 |
| 11.06.25 | 58,35 | 58,37 | 58,08 | 58,08 | 0 |
| 10.06.25 | 56,73 | 57,50 | 56,64 | 57,50 | 0 |
| 09.06.25 | 57,03 | 57,18 | 57,03 | 57,09 | 0 |
| 06.06.25 | 56,42 | 56,54 | 56,41 | 56,46 | 0 |
| 05.06.25 | 56,77 | 56,84 | 56,53 | 56,56 | 0 |
| 04.06.25 | 56,75 | 56,80 | 56,17 | 56,19 | 0 |
| 03.06.25 | 55,41 | 55,81 | 55,40 | 55,81 | 0 |
| 02.06.25 | 54,84 | 54,96 | 54,76 | 54,96 | 0 |
| 30.05.25 | 55,68 | 55,96 | 55,51 | 55,51 | 0 |
| 29.05.25 | 56,75 | 56,83 | 56,52 | 56,54 | 0 |
| 28.05.25 | 55,98 | 56,27 | 55,98 | 56,27 | 0 |
