FVB-Aktienfonds ESG
WKN: 976686 / ISIN: DE0009766865Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 01.07.25 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 30.06.25 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 27.06.25 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 26.06.25 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 25.06.25 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 24.06.25 | 64,89 | 64,89 | 64,89 | 64,89 | 0 |
| 23.06.25 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 20.06.25 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 19.06.25 | 64,24 | 64,24 | 64,24 | 64,24 | 0 |
| 18.06.25 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 17.06.25 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 16.06.25 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 13.06.25 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 12.06.25 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 11.06.25 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 10.06.25 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 09.06.25 | 66,50 | 66,50 | 66,39 | 66,39 | 0 |
| 06.06.25 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 05.06.25 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 04.06.25 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 03.06.25 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 02.06.25 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 30.05.25 | 66,00 | 66,00 | 65,95 | 65,95 | 0 |
| 29.05.25 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
