Janus Henderson Horizon Pan Europ. Property Equities A2 EUR
WKN: 989232 / ISIN: LU0088927925Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 55,04 | 55,04 | 55,04 | 55,04 | 0 |
| 01.07.25 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 30.06.25 | 54,70 | 54,70 | 54,70 | 54,70 | 0 |
| 27.06.25 | 54,66 | 54,66 | 54,66 | 54,66 | 0 |
| 26.06.25 | 54,19 | 54,19 | 54,19 | 54,19 | 0 |
| 25.06.25 | 54,93 | 54,93 | 54,93 | 54,93 | 0 |
| 24.06.25 | 54,43 | 54,43 | 54,43 | 54,43 | 0 |
| 23.06.25 | 54,18 | 54,18 | 54,18 | 54,18 | 0 |
| 20.06.25 | 54,48 | 54,48 | 54,48 | 54,48 | 0 |
| 19.06.25 | 53,94 | 53,94 | 53,94 | 53,94 | 0 |
| 18.06.25 | 53,88 | 53,88 | 53,88 | 53,88 | 0 |
| 17.06.25 | 53,28 | 53,28 | 53,28 | 53,28 | 0 |
| 16.06.25 | 53,12 | 53,12 | 53,12 | 53,12 | 0 |
| 13.06.25 | 53,44 | 53,44 | 53,44 | 53,44 | 0 |
| 12.06.25 | 53,55 | 53,55 | 53,55 | 53,55 | 0 |
| 11.06.25 | 54,69 | 54,69 | 54,34 | 54,34 | 2 |
| 10.06.25 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 09.06.25 | 53,49 | 54,00 | 53,49 | 54,00 | 0 |
| 06.06.25 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 05.06.25 | 54,13 | 54,13 | 54,13 | 54,13 | 0 |
| 04.06.25 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 03.06.25 | 54,27 | 54,27 | 54,27 | 54,27 | 0 |
| 02.06.25 | 53,95 | 53,95 | 53,95 | 53,95 | 0 |
| 30.05.25 | 53,73 | 53,73 | 53,66 | 53,66 | 0 |
| 29.05.25 | 53,69 | 53,69 | 53,69 | 53,69 | 0 |
