DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 74,28 | 74,30 | 74,18 | 74,20 | 0 |
| 30.06.25 | 73,94 | 74,23 | 73,94 | 74,23 | 0 |
| 27.06.25 | 74,37 | 74,45 | 74,09 | 74,23 | 0 |
| 26.06.25 | 73,69 | 74,18 | 73,69 | 74,18 | 0 |
| 25.06.25 | 73,93 | 73,94 | 73,77 | 73,77 | 0 |
| 24.06.25 | 74,22 | 74,41 | 73,91 | 73,93 | 0 |
| 23.06.25 | 73,85 | 74,03 | 73,80 | 74,03 | 0 |
| 20.06.25 | 74,04 | 74,12 | 73,91 | 73,93 | 0 |
| 19.06.25 | 74,08 | 74,10 | 73,99 | 73,99 | 0 |
| 18.06.25 | 73,82 | 74,26 | 73,79 | 74,26 | 0 |
| 17.06.25 | 74,39 | 74,46 | 73,88 | 73,88 | 0 |
| 16.06.25 | 73,94 | 74,60 | 73,94 | 74,51 | 105 |
| 13.06.25 | 74,42 | 74,55 | 74,28 | 74,39 | 0 |
| 12.06.25 | 74,84 | 74,96 | 74,81 | 74,96 | 0 |
| 11.06.25 | 74,75 | 74,97 | 74,75 | 74,96 | 0 |
| 10.06.25 | 74,94 | 75,02 | 74,71 | 74,72 | 148 |
| 09.06.25 | 74,97 | 74,97 | 74,93 | 74,97 | 140 |
| 06.06.25 | 74,47 | 74,94 | 74,46 | 74,91 | 0 |
| 05.06.25 | 74,43 | 74,69 | 74,32 | 74,60 | 0 |
| 04.06.25 | 74,22 | 74,49 | 74,22 | 74,49 | 0 |
| 03.06.25 | 74,40 | 74,40 | 74,21 | 74,21 | 0 |
| 02.06.25 | 74,18 | 74,29 | 74,15 | 74,29 | 0 |
| 30.05.25 | 74,08 | 74,48 | 74,08 | 74,38 | 0 |
| 29.05.25 | 74,14 | 74,23 | 74,11 | 74,13 | 0 |
| 28.05.25 | 73,81 | 74,52 | 73,81 | 74,21 | 0 |
