Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 146,28 | 146,28 | 146,28 | 146,28 | 0 |
| 01.07.25 | 146,00 | 146,00 | 146,00 | 146,00 | 0 |
| 30.06.25 | 146,29 | 146,29 | 146,29 | 146,29 | 0 |
| 27.06.25 | 146,09 | 146,09 | 146,09 | 146,09 | 0 |
| 26.06.25 | 144,95 | 144,95 | 144,95 | 144,95 | 0 |
| 25.06.25 | 145,92 | 145,92 | 145,92 | 145,92 | 0 |
| 24.06.25 | 144,96 | 144,96 | 144,96 | 144,96 | 0 |
| 23.06.25 | 144,97 | 144,97 | 144,97 | 144,97 | 0 |
| 20.06.25 | 144,99 | 144,99 | 144,99 | 144,99 | 0 |
| 19.06.25 | 144,92 | 144,92 | 144,92 | 144,92 | 0 |
| 18.06.25 | 145,68 | 145,68 | 145,68 | 145,68 | 0 |
| 17.06.25 | 144,88 | 144,88 | 144,88 | 144,88 | 0 |
| 16.06.25 | 145,86 | 145,86 | 145,86 | 145,86 | 0 |
| 13.06.25 | 146,75 | 146,75 | 146,75 | 146,75 | 0 |
| 12.06.25 | 146,01 | 146,01 | 146,01 | 146,01 | 0 |
| 11.06.25 | 146,23 | 146,23 | 146,23 | 146,23 | 0 |
| 10.06.25 | 145,81 | 145,81 | 145,81 | 145,81 | 0 |
| 09.06.25 | 145,94 | 145,94 | 145,62 | 145,62 | 0 |
| 06.06.25 | 145,82 | 145,82 | 145,82 | 145,82 | 0 |
| 05.06.25 | 146,00 | 146,00 | 146,00 | 146,00 | 0 |
| 04.06.25 | 145,51 | 145,51 | 145,51 | 145,51 | 0 |
| 03.06.25 | 145,69 | 145,69 | 145,69 | 145,69 | 0 |
| 02.06.25 | 145,98 | 145,98 | 145,98 | 145,98 | 0 |
| 30.05.25 | 146,12 | 146,72 | 146,12 | 146,72 | 0 |
| 29.05.25 | 146,44 | 146,44 | 146,44 | 146,44 | 0 |
