DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 14.863 | 14.864 | 14.863 | 14.864 | 0 |
| 30.06.25 | 14.862 | 14.863 | 14.862 | 14.863 | 0 |
| 27.06.25 | 14.859 | 14.859 | 14.859 | 14.859 | 0 |
| 26.06.25 | 14.858 | 14.859 | 14.858 | 14.859 | 0 |
| 25.06.25 | 14.856 | 14.858 | 14.856 | 14.858 | 0 |
| 24.06.25 | 14.854 | 14.856 | 14.854 | 14.856 | 0 |
| 23.06.25 | 14.854 | 14.854 | 14.854 | 14.854 | 0 |
| 20.06.25 | 14.850 | 14.854 | 14.850 | 14.854 | 0 |
| 19.06.25 | 14.851 | 14.851 | 14.851 | 14.851 | 0 |
| 18.06.25 | 14.850 | 14.850 | 14.850 | 14.850 | 0 |
| 17.06.25 | 14.849 | 14.850 | 14.849 | 14.850 | 0 |
| 16.06.25 | 14.849 | 14.849 | 14.849 | 14.849 | 0 |
| 13.06.25 | 14.845 | 14.846 | 14.845 | 14.846 | 0 |
| 12.06.25 | 14.845 | 14.846 | 14.845 | 14.846 | 0 |
| 11.06.25 | 14.844 | 14.844 | 14.844 | 14.844 | 0 |
| 10.06.25 | 14.842 | 14.842 | 14.842 | 14.842 | 0 |
| 09.06.25 | 14.842 | 14.842 | 14.842 | 14.842 | 0 |
| 06.06.25 | 14.840 | 14.842 | 14.840 | 14.842 | 0 |
| 05.06.25 | 14.839 | 14.839 | 14.839 | 14.839 | 0 |
| 04.06.25 | 14.838 | 14.838 | 14.838 | 14.838 | 0 |
| 03.06.25 | 14.837 | 14.837 | 14.837 | 14.837 | 0 |
| 02.06.25 | 14.835 | 14.837 | 14.835 | 14.837 | 0 |
| 30.05.25 | 14.832 | 14.832 | 14.832 | 14.832 | 0 |
| 29.05.25 | 14.832 | 14.832 | 14.832 | 14.832 | 0 |
| 28.05.25 | 14.831 | 14.831 | 14.831 | 14.831 | 0 |
