JPM Global Natural Resources A (acc) - EUR
WKN: A0DPLL / ISIN: LU0208853274Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 02.07.25 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 01.07.25 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 30.06.25 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 27.06.25 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 26.06.25 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 25.06.25 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 24.06.25 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 23.06.25 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 20.06.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 19.06.25 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 18.06.25 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 17.06.25 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 16.06.25 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 13.06.25 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 12.06.25 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 11.06.25 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 10.06.25 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 09.06.25 | 20,86 | 20,88 | 20,86 | 20,88 | 0 |
| 06.06.25 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 05.06.25 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 04.06.25 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 03.06.25 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 02.06.25 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 30.05.25 | 20,51 | 20,51 | 20,47 | 20,47 | 0 |
