Carmignac Emergents A EUR acc
WKN: A0DPX3 / ISIN: FR0010149302Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 1.266 | 1.266 | 1.264 | 1.264 | 0 |
| 30.06.25 | 1.257 | 1.262 | 1.257 | 1.262 | 0 |
| 27.06.25 | 1.265 | 1.269 | 1.263 | 1.266 | 0 |
| 26.06.25 | 1.261 | 1.268 | 1.260 | 1.268 | 0 |
| 25.06.25 | 1.271 | 1.271 | 1.265 | 1.265 | 0 |
| 24.06.25 | 1.265 | 1.265 | 1.257 | 1.261 | 0 |
| 23.06.25 | 1.249 | 1.249 | 1.236 | 1.239 | 0 |
| 20.06.25 | 1.244 | 1.251 | 1.239 | 1.239 | 0 |
| 19.06.25 | 1.240 | 1.241 | 1.230 | 1.230 | 0 |
| 18.06.25 | 1.247 | 1.254 | 1.247 | 1.253 | 0 |
| 17.06.25 | 1.253 | 1.254 | 1.248 | 1.248 | 0 |
| 16.06.25 | 1.237 | 1.256 | 1.237 | 1.255 | 0 |
| 13.06.25 | 1.235 | 1.249 | 1.235 | 1.242 | 0 |
| 12.06.25 | 1.271 | 1.271 | 1.253 | 1.253 | 0 |
| 11.06.25 | 1.284 | 1.284 | 1.280 | 1.283 | 0 |
| 10.06.25 | 1.267 | 1.277 | 1.266 | 1.277 | 0 |
| 09.06.25 | 1.258 | 1.261 | 1.258 | 1.260 | 0 |
| 06.06.25 | 1.246 | 1.251 | 1.246 | 1.251 | 0 |
| 05.06.25 | 1.250 | 1.250 | 1.245 | 1.247 | 0 |
| 04.06.25 | 1.238 | 1.243 | 1.238 | 1.242 | 0 |
| 03.06.25 | 1.216 | 1.229 | 1.216 | 1.229 | 0 |
| 02.06.25 | 1.213 | 1.217 | 1.213 | 1.215 | 0 |
| 30.05.25 | 1.233 | 1.236 | 1.216 | 1.217 | 0 |
| 29.05.25 | 1.244 | 1.245 | 1.235 | 1.236 | 0 |
| 28.05.25 | 1.226 | 1.234 | 1.226 | 1.232 | 0 |
