iShares STOXX Europe Large 200 UCITS ETF (DE)
WKN: 593398 / ISIN: DE0005933980Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 55,85 | 55,85 | 55,44 | 55,62 | 0 |
| 30.06.25 | 56,21 | 56,21 | 55,64 | 55,64 | 0 |
| 27.06.25 | 55,74 | 56,01 | 55,74 | 56,01 | 0 |
| 26.06.25 | 55,53 | 55,57 | 55,36 | 55,38 | 0 |
| 25.06.25 | 56,01 | 56,01 | 55,20 | 55,21 | 0 |
| 24.06.25 | 55,88 | 55,95 | 55,70 | 55,75 | 0 |
| 23.06.25 | 55,19 | 55,43 | 54,89 | 55,05 | 0 |
| 20.06.25 | 55,76 | 55,76 | 55,09 | 55,09 | 0 |
| 19.06.25 | 55,45 | 55,53 | 55,01 | 55,01 | 0 |
| 18.06.25 | 55,96 | 56,04 | 55,66 | 55,66 | 0 |
| 17.06.25 | 55,89 | 56,19 | 55,76 | 55,76 | 0 |
| 16.06.25 | 56,16 | 56,59 | 56,16 | 56,23 | 0 |
| 13.06.25 | 56,13 | 57,19 | 56,13 | 56,62 | 0 |
| 12.06.25 | 57,38 | 57,53 | 57,15 | 57,32 | 0 |
| 11.06.25 | 57,79 | 57,92 | 57,44 | 57,52 | 0 |
| 10.06.25 | 57,86 | 58,00 | 57,67 | 57,71 | 15 |
| 09.06.25 | 57,73 | 57,82 | 57,62 | 57,67 | 0 |
| 06.06.25 | 57,60 | 57,84 | 57,60 | 57,65 | 0 |
| 05.06.25 | 57,61 | 57,82 | 57,26 | 57,39 | 0 |
| 04.06.25 | 57,38 | 57,63 | 57,38 | 57,46 | 0 |
| 03.06.25 | 57,02 | 57,29 | 56,90 | 57,29 | 0 |
| 02.06.25 | 57,12 | 57,31 | 56,98 | 57,25 | 0 |
| 30.05.25 | 56,92 | 57,58 | 56,85 | 56,88 | 0 |
| 29.05.25 | 57,52 | 57,57 | 56,86 | 56,94 | 0 |
| 28.05.25 | 57,42 | 57,79 | 57,02 | 57,22 | 0 |
