Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 2.237 | 2.237 | 2.222 | 2.225 | 0 |
| 01.07.25 | 2.232 | 2.232 | 2.221 | 2.230 | 0 |
| 30.06.25 | 2.235 | 2.243 | 2.229 | 2.229 | 0 |
| 27.06.25 | 2.227 | 2.234 | 2.220 | 2.230 | 0 |
| 26.06.25 | 2.187 | 2.220 | 2.187 | 2.217 | 0 |
| 25.06.25 | 2.198 | 2.202 | 2.186 | 2.186 | 0 |
| 24.06.25 | 2.209 | 2.209 | 2.187 | 2.190 | 0 |
| 23.06.25 | 2.177 | 2.188 | 2.168 | 2.181 | 0 |
| 20.06.25 | 2.178 | 2.192 | 2.173 | 2.173 | 0 |
| 19.06.25 | 2.181 | 2.190 | 2.177 | 2.185 | 0 |
| 18.06.25 | 2.224 | 2.224 | 2.183 | 2.191 | 1 |
| 17.06.25 | 2.181 | 2.201 | 2.172 | 2.182 | 1 |
| 16.06.25 | 2.169 | 2.199 | 2.169 | 2.196 | 0 |
| 13.06.25 | 2.176 | 2.191 | 2.176 | 2.186 | 0 |
| 12.06.25 | 2.192 | 2.207 | 2.184 | 2.207 | 0 |
| 11.06.25 | 2.207 | 2.216 | 2.204 | 2.206 | 0 |
| 10.06.25 | 2.208 | 2.208 | 2.200 | 2.205 | 0 |
| 09.06.25 | 2.201 | 2.207 | 2.201 | 2.204 | 0 |
| 06.06.25 | 2.170 | 2.205 | 2.170 | 2.201 | 0 |
| 05.06.25 | 2.162 | 2.182 | 2.161 | 2.173 | 0 |
| 04.06.25 | 2.168 | 2.173 | 2.159 | 2.161 | 0 |
| 03.06.25 | 2.142 | 2.168 | 2.139 | 2.168 | 0 |
| 02.06.25 | 2.136 | 2.146 | 2.136 | 2.145 | 0 |
| 30.05.25 | 2.159 | 2.170 | 2.145 | 2.148 | 0 |
| 29.05.25 | 2.199 | 2.202 | 2.151 | 2.155 | 0 |
