Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 64,12 | 64,14 | 63,69 | 63,69 | 0 |
| 30.06.25 | 64,91 | 64,91 | 64,36 | 64,38 | 0 |
| 27.06.25 | 64,36 | 64,89 | 64,32 | 64,86 | 0 |
| 26.06.25 | 63,86 | 64,18 | 63,66 | 64,18 | 0 |
| 25.06.25 | 63,60 | 63,67 | 63,43 | 63,59 | 0 |
| 24.06.25 | 63,20 | 63,45 | 63,14 | 63,43 | 0 |
| 23.06.25 | 62,93 | 63,07 | 62,84 | 63,07 | 0 |
| 20.06.25 | 63,43 | 63,64 | 62,92 | 62,92 | 0 |
| 19.06.25 | 64,08 | 64,13 | 63,75 | 63,75 | 0 |
| 18.06.25 | 63,88 | 64,05 | 63,72 | 63,96 | 0 |
| 17.06.25 | 63,43 | 63,50 | 63,20 | 63,37 | 0 |
| 16.06.25 | 63,84 | 64,08 | 63,73 | 63,77 | 0 |
| 13.06.25 | 64,46 | 64,62 | 63,95 | 63,95 | 0 |
| 12.06.25 | 64,73 | 64,73 | 64,16 | 64,46 | 0 |
| 11.06.25 | 64,94 | 65,20 | 64,81 | 64,81 | 0 |
| 10.06.25 | 64,79 | 64,82 | 64,59 | 64,80 | 0 |
| 09.06.25 | 64,72 | 65,00 | 64,72 | 64,85 | 0 |
| 06.06.25 | 64,88 | 65,20 | 64,88 | 64,89 | 0 |
| 05.06.25 | 64,92 | 64,92 | 64,36 | 64,69 | 0 |
| 04.06.25 | 64,95 | 65,04 | 64,78 | 65,04 | 0 |
| 03.06.25 | 65,11 | 65,28 | 65,09 | 65,16 | 0 |
| 02.06.25 | 65,44 | 65,51 | 65,15 | 65,21 | 0 |
| 30.05.25 | 65,53 | 65,53 | 64,56 | 64,57 | 0 |
| 29.05.25 | 64,97 | 65,00 | 64,24 | 64,28 | 0 |
| 28.05.25 | 64,98 | 65,15 | 64,88 | 65,09 | 0 |
