SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 01.07.25 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 30.06.25 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 27.06.25 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 26.06.25 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 25.06.25 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 24.06.25 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 23.06.25 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 20.06.25 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 19.06.25 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 18.06.25 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 17.06.25 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 16.06.25 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 13.06.25 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 12.06.25 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 11.06.25 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 10.06.25 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 09.06.25 | 19,27 | 19,39 | 19,27 | 19,39 | 0 |
| 06.06.25 | 19,29 | 19,54 | 19,29 | 19,54 | 25 |
| 05.06.25 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 04.06.25 | 19,16 | 19,41 | 19,16 | 19,41 | 30 |
| 03.06.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 02.06.25 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 30.05.25 | 18,95 | 18,95 | 18,89 | 18,89 | 0 |
| 29.05.25 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
