Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.18 | 186,38 | 187,24 | 185,32 | 185,32 | 0 |
| 15.01.18 | 184,81 | 185,49 | 184,81 | 185,15 | 0 |
| 12.01.18 | 186,64 | 186,93 | 185,74 | 186,55 | 0 |
| 11.01.18 | 186,72 | 187,19 | 185,35 | 186,27 | 0 |
| 10.01.18 | 187,30 | 187,57 | 185,51 | 187,57 | 0 |
| 09.01.18 | 188,27 | 189,07 | 187,53 | 188,29 | 0 |
| 08.01.18 | 187,66 | 188,91 | 187,61 | 188,91 | 0 |
| 05.01.18 | 185,01 | 186,91 | 184,98 | 186,77 | 0 |
| 04.01.18 | 184,21 | 185,04 | 184,21 | 184,49 | 0 |
| 03.01.18 | 183,20 | 185,67 | 183,12 | 185,49 | 0 |
| 02.01.18 | 180,39 | 181,31 | 180,01 | 181,31 | 0 |
| 29.12.17 | 179,80 | 179,88 | 179,56 | 179,83 | 0 |
| 28.12.17 | 179,93 | 179,93 | 178,71 | 178,71 | 0 |
| 27.12.17 | 178,01 | 179,57 | 178,01 | 178,82 | 0 |
| 22.12.17 | 178,22 | 178,89 | 178,00 | 178,52 | 0 |
| 21.12.17 | 176,81 | 178,13 | 176,49 | 177,98 | 0 |
| 20.12.17 | 176,56 | 177,30 | 175,93 | 176,56 | 0 |
| 19.12.17 | 177,72 | 178,08 | 175,89 | 175,89 | 0 |
| 18.12.17 | 177,05 | 178,39 | 176,58 | 178,02 | 0 |
| 15.12.17 | 175,51 | 176,75 | 174,95 | 176,75 | 0 |
| 14.12.17 | 175,68 | 177,60 | 175,68 | 176,76 | 0 |
| 13.12.17 | 175,73 | 176,50 | 175,10 | 175,94 | 0 |
| 12.12.17 | 175,40 | 175,55 | 174,77 | 175,00 | 0 |
| 11.12.17 | 174,79 | 176,13 | 174,43 | 175,95 | 0 |
| 08.12.17 | 174,67 | 174,90 | 173,68 | 174,23 | 0 |
