CT (Lux) Global Smaller Companies AE EUR
WKN: A1JJHG / ISIN: LU0570870567Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.18 | 28,48 | 28,58 | 28,45 | 28,58 | 0 |
| 22.05.18 | 28,47 | 28,57 | 28,45 | 28,55 | 0 |
| 18.05.18 | 28,32 | 28,42 | 28,32 | 28,34 | 0 |
| 17.05.18 | 28,27 | 28,41 | 28,23 | 28,32 | 0 |
| 16.05.18 | 28,22 | 28,31 | 28,11 | 28,28 | 0 |
| 15.05.18 | 28,25 | 28,25 | 28,12 | 28,19 | 0 |
| 14.05.18 | 28,22 | 28,27 | 28,19 | 28,24 | 0 |
| 11.05.18 | 28,24 | 28,26 | 28,14 | 28,17 | 0 |
| 10.05.18 | 28,21 | 28,22 | 28,07 | 28,18 | 0 |
| 09.05.18 | 27,90 | 28,19 | 27,90 | 28,19 | 0 |
| 08.05.18 | 27,68 | 27,86 | 27,68 | 27,80 | 0 |
| 07.05.18 | 27,66 | 27,76 | 27,63 | 27,73 | 0 |
| 04.05.18 | 27,19 | 27,59 | 27,19 | 27,59 | 0 |
| 03.05.18 | 26,96 | 27,23 | 26,96 | 27,18 | 0 |
| 02.05.18 | 27,17 | 27,17 | 27,04 | 27,14 | 0 |
| 30.04.18 | 26,99 | 27,17 | 26,99 | 27,06 | 0 |
| 27.04.18 | 27,04 | 27,06 | 26,92 | 26,99 | 0 |
| 26.04.18 | 26,69 | 26,99 | 26,69 | 26,99 | 0 |
| 25.04.18 | 26,75 | 26,79 | 26,67 | 26,79 | 0 |
| 24.04.18 | 27,09 | 27,09 | 26,71 | 26,71 | 0 |
| 23.04.18 | 26,88 | 27,10 | 26,87 | 27,06 | 0 |
| 20.04.18 | 26,90 | 26,95 | 26,78 | 26,84 | 0 |
| 19.04.18 | 26,92 | 26,95 | 26,84 | 26,84 | 0 |
| 18.04.18 | 26,92 | 26,96 | 26,85 | 26,89 | 0 |
| 17.04.18 | 26,68 | 26,97 | 26,61 | 26,92 | 0 |
