SPDR Bloomberg Global Aggregate Bond UCITS ETF Dist
WKN: A1JJTK / ISIN: IE00B43QJJ40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.18 | 24,61 | 24,65 | 24,58 | 24,64 | 0 |
| 18.05.18 | 24,56 | 24,66 | 24,56 | 24,66 | 0 |
| 17.05.18 | 24,59 | 24,63 | 24,58 | 24,59 | 0 |
| 16.05.18 | 24,59 | 24,69 | 24,55 | 24,66 | 0 |
| 15.05.18 | 24,53 | 24,61 | 24,53 | 24,57 | 0 |
| 14.05.18 | 24,52 | 24,54 | 24,48 | 24,50 | 100 |
| 11.05.18 | 24,65 | 24,65 | 24,57 | 24,58 | 0 |
| 10.05.18 | 24,64 | 24,65 | 24,58 | 24,64 | 0 |
| 09.05.18 | 24,67 | 24,67 | 24,61 | 24,66 | 0 |
| 08.05.18 | 24,64 | 24,69 | 24,64 | 24,67 | 0 |
| 07.05.18 | 24,61 | 24,64 | 24,61 | 24,63 | 0 |
| 04.05.18 | 24,58 | 24,63 | 24,51 | 24,61 | 0 |
| 03.05.18 | 24,48 | 24,59 | 24,47 | 24,58 | 0 |
| 02.05.18 | 24,44 | 24,52 | 24,44 | 24,52 | 0 |
| 30.04.18 | 24,34 | 24,40 | 24,33 | 24,40 | 0 |
| 27.04.18 | 24,40 | 24,40 | 24,25 | 24,37 | 0 |
| 26.04.18 | 24,21 | 24,33 | 24,06 | 24,31 | 0 |
| 25.04.18 | 24,18 | 24,19 | 24,16 | 24,19 | 0 |
| 24.04.18 | 24,22 | 24,24 | 24,16 | 24,17 | 0 |
| 23.04.18 | 24,01 | 24,23 | 24,01 | 24,20 | 206 |
| 20.04.18 | 24,14 | 24,21 | 24,14 | 24,20 | 0 |
| 19.04.18 | 24,14 | 24,18 | 24,13 | 24,15 | 0 |
| 18.04.18 | 24,25 | 24,27 | 24,19 | 24,21 | 0 |
| 17.04.18 | 24,22 | 24,27 | 24,22 | 24,27 | 0 |
| 16.04.18 | 24,27 | 24,27 | 24,21 | 24,25 | 0 |
