Goldman Sachs Global Sustainable Equity P Dis EUR
WKN: 812837 / ISIN: LU0119216710Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.15 | 1.007 | 1.007 | 1.007 | 1.007 | 0 |
| 31.03.15 | 1.007 | 1.007 | 1.007 | 1.007 | 0 |
| 30.03.15 | 995,15 | 995,15 | 995,15 | 995,15 | 0 |
| 27.03.15 | 991,13 | 991,13 | 991,13 | 991,13 | 0 |
| 26.03.15 | 991,92 | 991,92 | 991,92 | 991,92 | 0 |
| 25.03.15 | 1.011 | 1.011 | 1.011 | 1.011 | 0 |
| 24.03.15 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 23.03.15 | 1.020 | 1.024 | 1.020 | 1.024 | 0 |
| 20.03.15 | 1.024 | 1.031 | 1.024 | 1.031 | 0 |
| 19.03.15 | 1.020 | 1.020 | 1.018 | 1.018 | 0 |
| 18.03.15 | 1.017 | 1.017 | 1.017 | 1.017 | 0 |
| 17.03.15 | 1.023 | 1.023 | 1.019 | 1.019 | 0 |
| 16.03.15 | 1.014 | 1.016 | 1.014 | 1.016 | 0 |
| 13.03.15 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 12.03.15 | 1.006 | 1.006 | 1.006 | 1.006 | 0 |
| 11.03.15 | 991,57 | 991,57 | 991,57 | 991,57 | 0 |
| 10.03.15 | 994,88 | 994,88 | 994,88 | 994,88 | 0 |
| 09.03.15 | 994,72 | 995,23 | 994,72 | 995,23 | 0 |
| 06.03.15 | 993,97 | 993,97 | 993,97 | 993,97 | 0 |
| 04.03.15 | 982,07 | 982,07 | 982,07 | 982,07 | 0 |
| 03.03.15 | 986,99 | 1.001 | 986,99 | 1.001 | 1 |
| 02.03.15 | 979,60 | 979,60 | 979,60 | 979,60 | 0 |
| 27.02.15 | 982,63 | 982,63 | 982,63 | 982,63 | 0 |
| 26.02.15 | 971,12 | 971,12 | 971,12 | 971,12 | 0 |
| 23.02.15 | 962,46 | 962,46 | 962,46 | 962,46 | 0 |
