AB SICAV I - Sustainable Global Thematic Portfolio A
WKN: 986633 / ISIN: LU0069063385Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.18 | 21,46 | 21,64 | 21,44 | 21,64 | 0 |
| 22.05.18 | 21,47 | 21,51 | 21,40 | 21,47 | 0 |
| 18.05.18 | 21,36 | 21,41 | 21,32 | 21,34 | 0 |
| 17.05.18 | 21,32 | 21,38 | 21,27 | 21,31 | 0 |
| 16.05.18 | 21,24 | 21,43 | 21,24 | 21,39 | 0 |
| 15.05.18 | 21,30 | 21,38 | 21,26 | 21,29 | 0 |
| 14.05.18 | 21,30 | 21,34 | 21,25 | 21,31 | 0 |
| 11.05.18 | 21,21 | 21,23 | 21,08 | 21,11 | 0 |
| 10.05.18 | 21,20 | 21,22 | 21,09 | 21,16 | 0 |
| 09.05.18 | 21,05 | 21,12 | 20,99 | 21,12 | 0 |
| 08.05.18 | 20,85 | 20,96 | 20,85 | 20,92 | 0 |
| 07.05.18 | 20,82 | 20,90 | 20,82 | 20,86 | 0 |
| 04.05.18 | 20,51 | 20,75 | 20,48 | 20,71 | 0 |
| 03.05.18 | 20,42 | 20,47 | 20,34 | 20,43 | 0 |
| 02.05.18 | 20,64 | 20,66 | 20,56 | 20,64 | 0 |
| 30.04.18 | 20,40 | 20,52 | 20,33 | 20,35 | 0 |
| 27.04.18 | 20,59 | 20,68 | 20,40 | 20,43 | 0 |
| 26.04.18 | 20,26 | 20,49 | 20,23 | 20,49 | 0 |
| 25.04.18 | 20,21 | 20,31 | 20,13 | 20,26 | 0 |
| 24.04.18 | 20,46 | 20,53 | 20,15 | 20,15 | 0 |
| 23.04.18 | 20,39 | 20,55 | 20,36 | 20,47 | 0 |
| 20.04.18 | 20,34 | 20,43 | 20,24 | 20,28 | 0 |
| 19.04.18 | 20,38 | 20,38 | 20,27 | 20,27 | 0 |
| 18.04.18 | 20,39 | 20,41 | 20,28 | 20,36 | 0 |
| 17.04.18 | 20,25 | 20,47 | 20,21 | 20,44 | 0 |
