DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.18 | 2.157 | 2.174 | 2.149 | 2.172 | 0 |
| 23.05.18 | 2.171 | 2.178 | 2.150 | 2.155 | 0 |
| 22.05.18 | 2.165 | 2.173 | 2.156 | 2.173 | 0 |
| 18.05.18 | 2.174 | 2.187 | 2.169 | 2.184 | 0 |
| 17.05.18 | 2.214 | 2.221 | 2.204 | 2.205 | 0 |
| 16.05.18 | 2.210 | 2.227 | 2.210 | 2.215 | 0 |
| 15.05.18 | 2.226 | 2.226 | 2.194 | 2.211 | 0 |
| 14.05.18 | 2.207 | 2.207 | 2.192 | 2.205 | 0 |
| 11.05.18 | 2.203 | 2.212 | 2.194 | 2.212 | 0 |
| 10.05.18 | 2.210 | 2.210 | 2.192 | 2.195 | 0 |
| 09.05.18 | 2.213 | 2.219 | 2.211 | 2.214 | 0 |
| 08.05.18 | 2.217 | 2.228 | 2.212 | 2.218 | 0 |
| 07.05.18 | 2.184 | 2.211 | 2.184 | 2.210 | 0 |
| 04.05.18 | 2.159 | 2.187 | 2.151 | 2.182 | 0 |
| 03.05.18 | 2.180 | 2.195 | 2.180 | 2.181 | 0 |
| 02.05.18 | 2.201 | 2.202 | 2.192 | 2.197 | 0 |
| 30.04.18 | 2.190 | 2.201 | 2.187 | 2.198 | 0 |
| 27.04.18 | 2.190 | 2.202 | 2.171 | 2.172 | 0 |
| 26.04.18 | 2.149 | 2.169 | 2.145 | 2.166 | 0 |
| 25.04.18 | 2.145 | 2.147 | 2.133 | 2.138 | 0 |
| 24.04.18 | 2.148 | 2.156 | 2.145 | 2.153 | 0 |
| 23.04.18 | 2.157 | 2.180 | 2.157 | 2.180 | 0 |
| 20.04.18 | 2.138 | 2.154 | 2.138 | 2.146 | 0 |
| 19.04.18 | 2.133 | 2.146 | 2.130 | 2.144 | 0 |
| 18.04.18 | 2.145 | 2.145 | 2.131 | 2.134 | 0 |
