DWS ESG Investa LD
WKN: 847400 / ISIN: DE0008474008Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.18 | 183,37 | 185,09 | 182,23 | 185,09 | 3 |
| 05.06.18 | 183,42 | 185,86 | 182,79 | 182,96 | 38 |
| 04.06.18 | 183,80 | 184,04 | 182,22 | 183,46 | 120 |
| 01.06.18 | 180,65 | 182,97 | 180,65 | 182,47 | 102 |
| 31.05.18 | 183,02 | 183,02 | 179,49 | 180,32 | 0 |
| 30.05.18 | 181,42 | 184,14 | 181,42 | 183,49 | 0 |
| 29.05.18 | 183,14 | 183,14 | 180,10 | 180,44 | 0 |
| 28.05.18 | 186,44 | 186,86 | 184,04 | 184,26 | 0 |
| 25.05.18 | 185,48 | 186,78 | 184,94 | 185,39 | 0 |
| 24.05.18 | 185,52 | 186,42 | 183,36 | 184,74 | 0 |
| 23.05.18 | 188,70 | 188,70 | 185,19 | 186,13 | 42 |
| 22.05.18 | 188,36 | 189,80 | 187,66 | 189,46 | 0 |
| 18.05.18 | 188,41 | 188,59 | 187,33 | 187,42 | 0 |
| 17.05.18 | 185,90 | 188,25 | 185,90 | 187,92 | 26 |
| 16.05.18 | 186,20 | 186,82 | 185,98 | 186,47 | 0 |
| 15.05.18 | 185,19 | 186,22 | 185,19 | 186,20 | 50 |
| 14.05.18 | 186,74 | 186,74 | 185,39 | 185,71 | 0 |
| 11.05.18 | 187,81 | 187,82 | 186,21 | 186,24 | 0 |
| 10.05.18 | 186,93 | 187,88 | 186,31 | 187,57 | 0 |
| 09.05.18 | 186,33 | 187,31 | 185,81 | 187,20 | 0 |
| 08.05.18 | 186,15 | 186,15 | 185,21 | 185,91 | 0 |
| 07.05.18 | 185,06 | 186,95 | 184,69 | 186,50 | 26 |
| 04.05.18 | 183,52 | 185,12 | 182,98 | 184,74 | 15 |
| 03.05.18 | 183,72 | 185,68 | 182,38 | 183,25 | 75 |
| 02.05.18 | 181,39 | 185,18 | 181,34 | 184,33 | 0 |
