UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.18 | 1.279 | 1.306 | 1.279 | 1.290 | 17 |
| 25.05.18 | 1.270 | 1.280 | 1.268 | 1.279 | 0 |
| 24.05.18 | 1.259 | 1.270 | 1.257 | 1.269 | 0 |
| 23.05.18 | 1.259 | 1.269 | 1.256 | 1.269 | 0 |
| 22.05.18 | 1.268 | 1.282 | 1.266 | 1.268 | 26 |
| 18.05.18 | 1.264 | 1.269 | 1.263 | 1.264 | 0 |
| 17.05.18 | 1.257 | 1.263 | 1.254 | 1.262 | 0 |
| 16.05.18 | 1.252 | 1.273 | 1.247 | 1.255 | 3 |
| 15.05.18 | 1.240 | 1.260 | 1.240 | 1.254 | 31 |
| 14.05.18 | 1.252 | 1.260 | 1.245 | 1.246 | 4 |
| 11.05.18 | 1.248 | 1.262 | 1.240 | 1.241 | 10 |
| 10.05.18 | 1.237 | 1.251 | 1.232 | 1.234 | 2 |
| 09.05.18 | 1.222 | 1.229 | 1.218 | 1.227 | 0 |
| 08.05.18 | 1.213 | 1.221 | 1.211 | 1.218 | 21 |
| 07.05.18 | 1.179 | 1.192 | 1.176 | 1.188 | 9 |
| 04.05.18 | 1.169 | 1.183 | 1.167 | 1.179 | 3 |
| 03.05.18 | 1.169 | 1.180 | 1.167 | 1.177 | 0 |
| 02.05.18 | 1.175 | 1.194 | 1.174 | 1.184 | 11 |
| 30.04.18 | 1.174 | 1.181 | 1.170 | 1.171 | 0 |
| 27.04.18 | 1.160 | 1.164 | 1.157 | 1.157 | 0 |
| 26.04.18 | 1.153 | 1.156 | 1.148 | 1.148 | 0 |
| 25.04.18 | 1.169 | 1.169 | 1.156 | 1.166 | 20 |
| 24.04.18 | 1.169 | 1.186 | 1.169 | 1.169 | 12 |
| 23.04.18 | 1.160 | 1.166 | 1.160 | 1.163 | 0 |
| 20.04.18 | 1.164 | 1.169 | 1.164 | 1.164 | 0 |
