AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.18 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 16.05.18 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 15.05.18 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 14.05.18 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 11.05.18 | 25,43 | 25,43 | 25,38 | 25,38 | 0 |
| 09.05.18 | 25,20 | 25,25 | 25,20 | 25,25 | 0 |
| 08.05.18 | 25,05 | 25,07 | 25,03 | 25,07 | 0 |
| 07.05.18 | 25,11 | 25,12 | 25,11 | 25,12 | 0 |
| 04.05.18 | 24,79 | 24,79 | 24,72 | 24,72 | 0 |
| 03.05.18 | 24,81 | 24,83 | 24,81 | 24,83 | 0 |
| 02.05.18 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 30.04.18 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 27.04.18 | 24,58 | 24,58 | 24,54 | 24,54 | 0 |
| 26.04.18 | 24,30 | 24,47 | 24,30 | 24,47 | 0 |
| 25.04.18 | 24,23 | 24,23 | 24,18 | 24,18 | 0 |
| 24.04.18 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 23.04.18 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 20.04.18 | 24,44 | 24,49 | 24,44 | 24,49 | 0 |
| 19.04.18 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 18.04.18 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 17.04.18 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 13.04.18 | 24,20 | 24,20 | 24,16 | 24,16 | 0 |
| 12.04.18 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 11.04.18 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 10.04.18 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
