Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.17 | 174,67 | 174,90 | 173,68 | 174,23 | 0 |
| 07.12.17 | 172,70 | 173,04 | 170,84 | 171,93 | 0 |
| 06.12.17 | 170,67 | 172,31 | 170,67 | 172,22 | 0 |
| 05.12.17 | 173,50 | 174,39 | 172,97 | 174,21 | 0 |
| 04.12.17 | 176,00 | 176,00 | 173,00 | 174,99 | 11 |
| 01.12.17 | 172,00 | 172,91 | 170,84 | 171,74 | 0 |
| 30.11.17 | 173,02 | 174,62 | 172,44 | 172,44 | 0 |
| 29.11.17 | 177,83 | 178,06 | 174,45 | 175,18 | 0 |
| 28.11.17 | 177,20 | 178,71 | 177,06 | 178,36 | 0 |
| 27.11.17 | 176,21 | 177,75 | 176,21 | 177,40 | 0 |
| 24.11.17 | 180,18 | 180,32 | 178,69 | 178,72 | 0 |
| 23.11.17 | 179,48 | 180,23 | 179,02 | 180,23 | 0 |
| 22.11.17 | 180,95 | 181,77 | 180,68 | 180,95 | 0 |
| 21.11.17 | 178,16 | 181,71 | 178,16 | 181,35 | 0 |
| 20.11.17 | 178,40 | 178,40 | 176,48 | 177,82 | 0 |
| 17.11.17 | 176,85 | 178,96 | 176,62 | 178,96 | 0 |
| 16.11.17 | 175,97 | 177,31 | 175,76 | 177,31 | 0 |
| 15.11.17 | 173,25 | 174,10 | 172,57 | 173,67 | 0 |
| 14.11.17 | 176,96 | 176,98 | 173,93 | 173,93 | 0 |
| 13.11.17 | 178,40 | 178,40 | 176,69 | 176,86 | 0 |
| 10.11.17 | 179,39 | 179,39 | 177,14 | 177,14 | 0 |
| 09.11.17 | 180,67 | 180,67 | 177,41 | 178,09 | 0 |
| 08.11.17 | 179,99 | 180,36 | 179,32 | 179,99 | 0 |
| 07.11.17 | 181,52 | 181,92 | 179,45 | 179,46 | 0 |
| 06.11.17 | 179,10 | 180,81 | 179,02 | 180,81 | 0 |
