SPDR Bloomberg Global Aggregate Bond UCITS ETF Dist
WKN: A1JJTK / ISIN: IE00B43QJJ40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.18 | 24,29 | 24,32 | 24,27 | 24,32 | 0 |
| 12.04.18 | 24,31 | 24,35 | 24,29 | 24,34 | 0 |
| 11.04.18 | 24,27 | 24,31 | 24,27 | 24,30 | 0 |
| 10.04.18 | 24,36 | 24,36 | 24,16 | 24,30 | 0 |
| 09.04.18 | 24,40 | 24,40 | 24,33 | 24,35 | 0 |
| 06.04.18 | 24,43 | 24,43 | 24,39 | 24,43 | 0 |
| 05.04.18 | 24,40 | 24,41 | 24,37 | 24,41 | 0 |
| 04.04.18 | 24,41 | 24,41 | 24,36 | 24,36 | 0 |
| 03.04.18 | 24,29 | 24,40 | 24,29 | 24,37 | 0 |
| 29.03.18 | 24,31 | 24,35 | 24,29 | 24,35 | 0 |
| 28.03.18 | 24,25 | 24,28 | 24,21 | 24,27 | 0 |
| 27.03.18 | 24,10 | 24,21 | 24,10 | 24,21 | 0 |
| 26.03.18 | 24,22 | 24,22 | 24,14 | 24,16 | 0 |
| 23.03.18 | 24,31 | 24,31 | 24,25 | 24,27 | 0 |
| 22.03.18 | 24,21 | 24,34 | 24,13 | 24,33 | 0 |
| 21.03.18 | 24,25 | 24,27 | 24,24 | 24,27 | 0 |
| 20.03.18 | 24,18 | 24,27 | 24,18 | 24,27 | 0 |
| 19.03.18 | 24,30 | 24,30 | 24,15 | 24,24 | 0 |
| 16.03.18 | 24,27 | 24,31 | 24,25 | 24,29 | 0 |
| 15.03.18 | 24,19 | 24,25 | 24,19 | 24,25 | 0 |
| 14.03.18 | 24,13 | 24,19 | 24,09 | 24,18 | 0 |
| 13.03.18 | 24,16 | 24,16 | 24,10 | 24,10 | 0 |
| 12.03.18 | 24,15 | 24,21 | 24,15 | 24,17 | 0 |
| 09.03.18 | 24,19 | 24,19 | 24,01 | 24,13 | 0 |
| 08.03.18 | 24,06 | 24,16 | 23,98 | 24,16 | 0 |
