EUR Hedged RICI Enhanced Heating Oil Index ETC
WKN: PB6REH / ISIN: DE000PB6REH7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.18 | 64,57 | 65,67 | 64,57 | 65,45 | 0 |
| 12.04.18 | 66,32 | 66,32 | 64,87 | 65,00 | 0 |
| 11.04.18 | 64,37 | 65,96 | 64,34 | 65,36 | 0 |
| 10.04.18 | 63,72 | 64,22 | 63,36 | 64,22 | 0 |
| 09.04.18 | 61,17 | 63,01 | 61,17 | 62,68 | 0 |
| 06.04.18 | 62,24 | 62,73 | 61,46 | 61,46 | 0 |
| 05.04.18 | 61,51 | 62,71 | 61,51 | 62,16 | 0 |
| 04.04.18 | 63,08 | 63,08 | 61,70 | 61,81 | 0 |
| 03.04.18 | 62,54 | 63,00 | 62,45 | 62,62 | 0 |
| 29.03.18 | 63,15 | 63,98 | 63,12 | 63,90 | 0 |
| 28.03.18 | 63,83 | 63,91 | 63,04 | 63,28 | 0 |
| 27.03.18 | 63,23 | 64,67 | 63,23 | 63,74 | 0 |
| 26.03.18 | 64,40 | 64,40 | 63,65 | 63,68 | 0 |
| 23.03.18 | 62,72 | 64,11 | 62,72 | 63,84 | 0 |
| 22.03.18 | 63,41 | 63,47 | 62,99 | 63,06 | 0 |
| 21.03.18 | 62,92 | 63,50 | 62,06 | 63,50 | 0 |
| 20.03.18 | 60,56 | 62,03 | 60,56 | 61,63 | 0 |
| 19.03.18 | 61,21 | 61,22 | 60,56 | 60,66 | 0 |
| 16.03.18 | 60,19 | 60,94 | 60,08 | 60,69 | 0 |
| 15.03.18 | 59,99 | 60,42 | 59,97 | 59,97 | 0 |
| 14.03.18 | 59,52 | 60,25 | 59,52 | 59,81 | 0 |
| 13.03.18 | 58,69 | 60,34 | 58,69 | 59,42 | 0 |
| 12.03.18 | 59,84 | 60,59 | 59,10 | 59,60 | 0 |
| 09.03.18 | 58,88 | 60,24 | 58,88 | 59,89 | 0 |
| 08.03.18 | 58,46 | 59,80 | 58,46 | 59,07 | 0 |
