Amundi FTSE EPRA NAREIT Global UCITS ETF Dist
WKN: A2H9Q1 / ISIN: LU1737652823Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.18 | 48,95 | 48,95 | 48,15 | 48,42 | 0 |
| 06.04.18 | 48,33 | 48,74 | 48,33 | 48,58 | 0 |
| 05.04.18 | 48,59 | 48,72 | 48,39 | 48,39 | 45 |
| 04.04.18 | 47,94 | 48,20 | 47,62 | 48,13 | 0 |
| 03.04.18 | 47,65 | 48,01 | 47,00 | 47,98 | 0 |
| 29.03.18 | 47,55 | 48,16 | 47,55 | 47,99 | 0 |
| 28.03.18 | 46,67 | 47,90 | 46,67 | 47,89 | 0 |
| 27.03.18 | 46,83 | 47,23 | 46,80 | 47,07 | 0 |
| 26.03.18 | 47,28 | 47,36 | 46,37 | 46,37 | 0 |
| 23.03.18 | 47,22 | 47,41 | 46,93 | 46,93 | 0 |
| 22.03.18 | 47,80 | 47,89 | 47,49 | 47,78 | 0 |
| 21.03.18 | 48,19 | 48,31 | 47,78 | 47,78 | 0 |
| 20.03.18 | 48,23 | 48,32 | 47,94 | 48,21 | 0 |
| 19.03.18 | 48,10 | 48,21 | 47,95 | 47,95 | 0 |
| 16.03.18 | 48,21 | 48,32 | 48,12 | 48,29 | 0 |
| 15.03.18 | 47,94 | 48,07 | 47,89 | 47,92 | 0 |
| 14.03.18 | 47,96 | 48,05 | 47,80 | 47,90 | 0 |
| 13.03.18 | 48,06 | 48,10 | 47,62 | 47,66 | 0 |
| 12.03.18 | 47,94 | 48,04 | 47,87 | 47,89 | 0 |
| 09.03.18 | 47,75 | 47,95 | 47,59 | 47,67 | 0 |
| 08.03.18 | 47,31 | 47,69 | 47,24 | 47,55 | 0 |
| 07.03.18 | 46,77 | 47,28 | 46,69 | 47,15 | 25 |
| 06.03.18 | 47,08 | 47,10 | 46,70 | 46,97 | 0 |
| 05.03.18 | 46,62 | 47,29 | 46,62 | 47,26 | 0 |
| 02.03.18 | 47,10 | 47,10 | 46,46 | 46,70 | 0 |
