Xtrackers MSCI USA Information Technology UCITS ETF 1D
WKN: A1W9KD / ISIN: IE00BGQYRS42Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.18 | 25,23 | 25,69 | 25,23 | 25,69 | 75 |
| 08.03.18 | 25,04 | 25,28 | 25,02 | 25,21 | 0 |
| 07.03.18 | 24,49 | 24,93 | 24,49 | 24,85 | 0 |
| 06.03.18 | 24,94 | 25,05 | 24,78 | 24,86 | 0 |
| 05.03.18 | 24,57 | 24,98 | 24,53 | 24,93 | 0 |
| 02.03.18 | 24,62 | 24,67 | 24,21 | 24,51 | 0 |
| 01.03.18 | 25,20 | 25,30 | 24,74 | 24,74 | 0 |
| 28.02.18 | 25,27 | 25,58 | 25,27 | 25,41 | 0 |
| 27.02.18 | 25,20 | 25,51 | 25,18 | 25,41 | 0 |
| 26.02.18 | 24,87 | 25,26 | 24,85 | 25,26 | 0 |
| 23.02.18 | 24,61 | 24,80 | 24,57 | 24,80 | 0 |
| 22.02.18 | 24,33 | 24,57 | 24,28 | 24,36 | 0 |
| 21.02.18 | 24,56 | 24,78 | 24,52 | 24,72 | 0 |
| 20.02.18 | 24,28 | 24,64 | 24,26 | 24,64 | 0 |
| 19.02.18 | 24,44 | 24,44 | 24,28 | 24,29 | 0 |
| 16.02.18 | 24,15 | 24,50 | 24,15 | 24,35 | 0 |
| 15.02.18 | 23,89 | 24,06 | 23,82 | 24,01 | 0 |
| 14.02.18 | 23,55 | 23,69 | 23,40 | 23,68 | 0 |
| 13.02.18 | 23,48 | 23,50 | 23,27 | 23,49 | 0 |
| 12.02.18 | 23,23 | 23,58 | 23,23 | 23,53 | 0 |
| 09.02.18 | 22,90 | 23,03 | 22,29 | 22,42 | 0 |
| 08.02.18 | 23,55 | 23,72 | 23,05 | 23,25 | 0 |
| 07.02.18 | 23,43 | 23,99 | 23,40 | 23,78 | 0 |
| 06.02.18 | 22,75 | 23,08 | 22,54 | 23,08 | 0 |
| 05.02.18 | 23,82 | 24,07 | 23,68 | 23,73 | 0 |
