DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.18 | 291,27 | 292,56 | 290,98 | 291,54 | 0 |
| 15.03.18 | 290,40 | 291,42 | 290,02 | 290,71 | 0 |
| 14.03.18 | 290,39 | 292,29 | 289,80 | 289,84 | 0 |
| 13.03.18 | 292,77 | 293,52 | 290,38 | 290,38 | 0 |
| 12.03.18 | 293,40 | 293,56 | 292,28 | 292,58 | 0 |
| 09.03.18 | 286,43 | 291,51 | 286,43 | 291,51 | 0 |
| 08.03.18 | 283,09 | 286,86 | 283,09 | 286,44 | 35 |
| 07.03.18 | 280,50 | 283,34 | 280,50 | 282,26 | 0 |
| 06.03.18 | 283,04 | 284,81 | 282,59 | 283,02 | 0 |
| 05.03.18 | 280,50 | 282,92 | 280,50 | 282,68 | 0 |
| 02.03.18 | 282,77 | 282,90 | 280,00 | 280,00 | 0 |
| 01.03.18 | 285,86 | 286,28 | 283,10 | 283,10 | 0 |
| 28.02.18 | 287,20 | 288,60 | 287,16 | 288,48 | 28 |
| 27.02.18 | 290,62 | 290,88 | 288,62 | 288,82 | 0 |
| 26.02.18 | 290,43 | 291,23 | 289,80 | 290,39 | 0 |
| 23.02.18 | 289,29 | 289,38 | 288,08 | 288,47 | 0 |
| 22.02.18 | 284,46 | 289,16 | 284,42 | 287,92 | 0 |
| 21.02.18 | 284,40 | 287,90 | 284,25 | 287,86 | 7 |
| 20.02.18 | 283,17 | 285,67 | 283,17 | 285,67 | 0 |
| 19.02.18 | 284,83 | 285,26 | 283,05 | 283,91 | 10 |
| 16.02.18 | 284,53 | 286,55 | 284,52 | 284,99 | 0 |
| 15.02.18 | 283,34 | 283,50 | 281,76 | 283,17 | 0 |
| 14.02.18 | 278,17 | 282,02 | 276,58 | 282,02 | 0 |
| 13.02.18 | 278,01 | 278,41 | 276,79 | 278,02 | 0 |
| 12.02.18 | 276,44 | 279,00 | 276,44 | 278,81 | 0 |
