ACATIS Global Value Total Return
WKN: A1JGBX / ISIN: DE000A1JGBX4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.18 | 202,19 | 202,38 | 202,19 | 202,38 | 0 |
| 17.01.18 | 200,83 | 200,83 | 200,63 | 200,63 | 0 |
| 16.01.18 | 203,49 | 203,49 | 203,49 | 203,49 | 0 |
| 15.01.18 | 204,60 | 204,60 | 204,60 | 204,60 | 0 |
| 12.01.18 | 203,53 | 203,53 | 203,53 | 203,53 | 0 |
| 11.01.18 | 203,22 | 203,22 | 203,22 | 203,22 | 0 |
| 10.01.18 | 203,47 | 203,47 | 203,47 | 203,47 | 0 |
| 09.01.18 | 202,59 | 203,15 | 202,59 | 203,15 | 0 |
| 08.01.18 | 201,29 | 201,29 | 201,29 | 201,29 | 0 |
| 05.01.18 | 201,57 | 201,57 | 201,57 | 201,57 | 0 |
| 04.01.18 | 200,75 | 200,87 | 200,75 | 200,87 | 0 |
| 03.01.18 | 201,67 | 201,67 | 199,18 | 199,18 | 5 |
| 02.01.18 | 198,18 | 198,18 | 198,18 | 198,18 | 0 |
| 29.12.17 | 200,27 | 200,39 | 200,27 | 200,30 | 0 |
| 27.12.17 | 200,57 | 200,57 | 200,57 | 200,57 | 0 |
| 22.12.17 | 199,93 | 199,93 | 199,93 | 199,93 | 0 |
| 21.12.17 | 199,54 | 200,31 | 199,54 | 200,31 | 0 |
| 20.12.17 | 200,07 | 200,07 | 200,07 | 200,07 | 0 |
| 19.12.17 | 201,57 | 201,57 | 201,57 | 201,57 | 0 |
| 18.12.17 | 199,97 | 199,97 | 199,97 | 199,97 | 0 |
| 15.12.17 | 199,51 | 199,51 | 199,51 | 199,51 | 0 |
| 14.12.17 | 201,00 | 201,00 | 201,00 | 201,00 | 0 |
| 13.12.17 | 199,75 | 199,75 | 199,75 | 199,75 | 0 |
| 12.12.17 | 199,85 | 199,85 | 199,85 | 199,85 | 0 |
| 11.12.17 | 199,72 | 199,72 | 199,72 | 199,72 | 0 |
