RICI Enhanced Energy TR Index ETC
WKN: PB8R1E / ISIN: DE000PB8R1E3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.18 | 46,99 | 46,99 | 46,24 | 46,47 | 0 |
| 29.01.18 | 46,79 | 47,19 | 46,79 | 46,89 | 0 |
| 26.01.18 | 46,67 | 47,16 | 46,64 | 47,12 | 0 |
| 25.01.18 | 46,82 | 47,28 | 46,72 | 46,80 | 0 |
| 24.01.18 | 46,96 | 47,20 | 46,34 | 46,55 | 0 |
| 23.01.18 | 46,98 | 47,15 | 46,85 | 47,05 | 0 |
| 22.01.18 | 46,50 | 46,84 | 46,38 | 46,45 | 0 |
| 19.01.18 | 46,30 | 46,69 | 46,29 | 46,45 | 0 |
| 18.01.18 | 46,91 | 46,96 | 46,63 | 46,88 | 0 |
| 17.01.18 | 46,76 | 46,84 | 46,51 | 46,67 | 0 |
| 16.01.18 | 46,75 | 46,95 | 46,50 | 46,62 | 0 |
| 15.01.18 | 47,08 | 47,08 | 46,53 | 46,73 | 0 |
| 12.01.18 | 47,07 | 47,10 | 46,74 | 47,03 | 0 |
| 11.01.18 | 47,41 | 47,68 | 47,28 | 47,38 | 0 |
| 10.01.18 | 47,69 | 48,08 | 47,17 | 47,24 | 0 |
| 09.01.18 | 46,97 | 47,45 | 46,97 | 47,45 | 0 |
| 08.01.18 | 46,54 | 46,54 | 46,42 | 46,49 | 0 |
| 05.01.18 | 45,93 | 46,25 | 45,93 | 46,01 | 0 |
| 04.01.18 | 46,67 | 46,94 | 45,98 | 46,09 | 0 |
| 03.01.18 | 45,83 | 46,46 | 45,83 | 46,46 | 0 |
| 02.01.18 | 46,34 | 46,34 | 45,80 | 45,84 | 0 |
| 29.12.17 | 46,24 | 46,24 | 45,96 | 45,96 | 0 |
| 28.12.17 | 45,94 | 46,01 | 45,75 | 45,79 | 0 |
| 27.12.17 | 45,93 | 45,97 | 45,64 | 45,84 | 0 |
| 22.12.17 | 44,90 | 45,27 | 44,84 | 45,27 | 0 |
