Xtrackers MSCI USA Information Technology UCITS ETF 1D
WKN: A1W9KD / ISIN: IE00BGQYRS42Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.18 | 24,55 | 24,55 | 24,02 | 24,02 | 0 |
| 01.02.18 | 24,77 | 24,77 | 24,52 | 24,60 | 0 |
| 31.01.18 | 24,51 | 24,66 | 24,49 | 24,65 | 0 |
| 30.01.18 | 24,71 | 24,78 | 24,43 | 24,55 | 0 |
| 29.01.18 | 24,94 | 25,04 | 24,88 | 24,88 | 0 |
| 26.01.18 | 24,59 | 24,79 | 24,54 | 24,76 | 0 |
| 25.01.18 | 24,63 | 24,84 | 24,49 | 24,57 | 0 |
| 24.01.18 | 25,05 | 25,06 | 24,60 | 24,68 | 0 |
| 23.01.18 | 25,12 | 25,20 | 25,06 | 25,12 | 0 |
| 22.01.18 | 24,83 | 25,01 | 24,77 | 24,96 | 0 |
| 19.01.18 | 24,68 | 24,86 | 24,67 | 24,81 | 0 |
| 18.01.18 | 24,78 | 24,81 | 24,70 | 24,80 | 0 |
| 17.01.18 | 24,46 | 24,63 | 24,46 | 24,54 | 0 |
| 16.01.18 | 24,57 | 24,74 | 24,42 | 24,42 | 0 |
| 15.01.18 | 24,56 | 24,61 | 24,43 | 24,45 | 0 |
| 12.01.18 | 24,74 | 24,76 | 24,52 | 24,61 | 0 |
| 11.01.18 | 24,81 | 24,88 | 24,65 | 24,71 | 0 |
| 10.01.18 | 24,81 | 24,83 | 24,58 | 24,73 | 0 |
| 09.01.18 | 24,90 | 25,05 | 24,89 | 24,93 | 0 |
| 08.01.18 | 24,72 | 24,92 | 24,72 | 24,92 | 0 |
| 05.01.18 | 24,35 | 24,60 | 24,35 | 24,59 | 540 |
| 04.01.18 | 24,28 | 24,35 | 24,25 | 24,28 | 80 |
| 03.01.18 | 23,94 | 24,25 | 23,94 | 24,18 | 100 |
| 02.01.18 | 23,65 | 23,89 | 23,59 | 23,86 | 0 |
| 29.12.17 | 23,93 | 23,95 | 23,90 | 23,95 | 0 |
