DWS ESG Investa LD
WKN: 847400 / ISIN: DE0008474008Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.18 | 179,08 | 179,57 | 177,37 | 178,69 | 0 |
| 14.02.18 | 175,96 | 178,58 | 173,94 | 178,27 | 6 |
| 13.02.18 | 177,00 | 177,97 | 175,37 | 175,69 | 25 |
| 12.02.18 | 178,12 | 178,12 | 176,22 | 177,00 | 13 |
| 09.02.18 | 176,51 | 177,57 | 171,15 | 171,94 | 29 |
| 08.02.18 | 180,66 | 181,07 | 175,99 | 176,25 | 305 |
| 07.02.18 | 181,33 | 183,92 | 180,00 | 181,52 | 65 |
| 06.02.18 | 176,05 | 180,59 | 175,29 | 180,12 | 17 |
| 05.02.18 | 183,74 | 184,98 | 182,20 | 182,20 | 1027 |
| 02.02.18 | 188,33 | 188,34 | 185,40 | 185,40 | 33 |
| 01.02.18 | 192,70 | 193,37 | 188,98 | 189,14 | 13 |
| 31.01.18 | 192,48 | 194,40 | 192,02 | 192,24 | 14 |
| 30.01.18 | 192,44 | 194,27 | 192,35 | 192,39 | 30 |
| 29.01.18 | 194,34 | 194,99 | 194,19 | 194,45 | 0 |
| 26.01.18 | 194,14 | 194,80 | 193,84 | 194,60 | 0 |
| 25.01.18 | 195,34 | 197,13 | 193,56 | 193,83 | 150 |
| 24.01.18 | 197,83 | 198,33 | 195,34 | 196,05 | 579 |
| 23.01.18 | 198,35 | 199,79 | 197,87 | 198,28 | 94 |
| 22.01.18 | 196,98 | 197,16 | 196,53 | 197,02 | 97 |
| 19.01.18 | 193,40 | 196,63 | 193,40 | 196,57 | 29 |
| 18.01.18 | 192,84 | 194,22 | 192,84 | 193,80 | 0 |
| 17.01.18 | 191,94 | 192,80 | 191,57 | 192,60 | 720 |
| 16.01.18 | 192,92 | 194,84 | 192,35 | 192,35 | 0 |
| 15.01.18 | 193,19 | 193,37 | 192,56 | 192,67 | 16 |
| 12.01.18 | 193,53 | 193,57 | 192,51 | 193,38 | 0 |
