First Private Euro Dividenden STAUFER A
WKN: 977961 / ISIN: DE0009779611Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.18 | 100,81 | 100,82 | 100,81 | 100,82 | 1 |
| 09.01.18 | 100,41 | 100,45 | 100,41 | 100,45 | 0 |
| 08.01.18 | 100,14 | 100,14 | 100,14 | 100,14 | 0 |
| 05.01.18 | 100,76 | 100,76 | 99,56 | 99,56 | 24 |
| 04.01.18 | 98,53 | 99,27 | 98,53 | 99,27 | 50 |
| 03.01.18 | 97,76 | 98,98 | 97,76 | 98,98 | 10 |
| 02.01.18 | 100,12 | 100,12 | 97,62 | 97,62 | 99 |
| 29.12.17 | 98,94 | 99,33 | 98,94 | 99,33 | 0 |
| 27.12.17 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 22.12.17 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 21.12.17 | 98,89 | 99,15 | 98,89 | 99,15 | 0 |
| 20.12.17 | 99,26 | 99,28 | 99,26 | 99,28 | 0 |
| 19.12.17 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 18.12.17 | 98,62 | 99,86 | 98,62 | 99,86 | 50 |
| 15.12.17 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 14.12.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 13.12.17 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 12.12.17 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 11.12.17 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 08.12.17 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 07.12.17 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 05.12.17 | 99,12 | 99,12 | 97,92 | 97,92 | 150 |
| 04.12.17 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 29.11.17 | 98,04 | 98,04 | 98,04 | 98,04 | 0 |
| 28.11.17 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
