DWS Fintech ND
WKN: 976991 / ISIN: DE0009769919Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.17 | 68,76 | 68,76 | 68,76 | 68,76 | 0 |
| 08.12.17 | 68,04 | 68,04 | 68,04 | 68,04 | 0 |
| 07.12.17 | 67,28 | 67,28 | 67,28 | 67,28 | 0 |
| 05.12.17 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 04.12.17 | 67,10 | 67,10 | 67,10 | 67,10 | 0 |
| 29.11.17 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 28.11.17 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 27.11.17 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 23.11.17 | 66,85 | 66,89 | 66,85 | 66,89 | 0 |
| 21.11.17 | 66,30 | 66,36 | 66,30 | 66,36 | 0 |
| 20.11.17 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 17.11.17 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 15.11.17 | 66,13 | 66,13 | 66,13 | 66,13 | 10 |
| 13.11.17 | 66,97 | 66,97 | 66,92 | 66,92 | 0 |
| 10.11.17 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 09.11.17 | 67,73 | 67,73 | 67,73 | 67,73 | 0 |
| 08.11.17 | 67,98 | 67,98 | 67,78 | 67,78 | 0 |
| 07.11.17 | 68,11 | 68,25 | 68,11 | 68,25 | 0 |
| 06.11.17 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
| 02.11.17 | 68,15 | 68,15 | 68,15 | 68,15 | 0 |
| 01.11.17 | 68,91 | 68,91 | 67,89 | 67,89 | 40 |
| 30.10.17 | 68,23 | 68,23 | 68,06 | 68,06 | 0 |
| 26.10.17 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
| 25.10.17 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 24.10.17 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
