RICI Enhanced Energy TR Index ETC
WKN: PB8R1E / ISIN: DE000PB8R1E3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.17 | 44,86 | 44,96 | 44,67 | 44,82 | 0 |
| 20.12.17 | 44,93 | 45,05 | 44,65 | 44,71 | 0 |
| 19.12.17 | 44,74 | 44,95 | 44,69 | 44,74 | 0 |
| 18.12.17 | 44,62 | 44,93 | 44,46 | 44,55 | 0 |
| 15.12.17 | 44,65 | 44,74 | 44,27 | 44,30 | 0 |
| 14.12.17 | 43,93 | 44,57 | 43,80 | 44,43 | 0 |
| 13.12.17 | 44,92 | 45,20 | 44,23 | 44,23 | 0 |
| 12.12.17 | 45,76 | 45,91 | 44,87 | 44,87 | 0 |
| 11.12.17 | 45,25 | 45,45 | 45,06 | 45,45 | 0 |
| 08.12.17 | 44,72 | 45,44 | 44,72 | 45,18 | 0 |
| 07.12.17 | 44,09 | 44,65 | 44,07 | 44,65 | 0 |
| 06.12.17 | 44,89 | 45,13 | 44,32 | 44,48 | 0 |
| 05.12.17 | 44,45 | 45,17 | 44,45 | 45,10 | 0 |
| 04.12.17 | 45,17 | 45,27 | 44,68 | 44,68 | 0 |
| 01.12.17 | 44,60 | 45,68 | 44,60 | 44,96 | 0 |
| 30.11.17 | 44,87 | 45,40 | 44,38 | 44,38 | 0 |
| 29.11.17 | 45,30 | 45,62 | 44,73 | 44,76 | 0 |
| 28.11.17 | 45,19 | 45,42 | 45,10 | 45,40 | 0 |
| 27.11.17 | 45,11 | 45,17 | 44,85 | 45,17 | 0 |
| 24.11.17 | 45,23 | 45,47 | 44,86 | 44,87 | 0 |
| 23.11.17 | 45,20 | 45,33 | 45,08 | 45,16 | 0 |
| 22.11.17 | 45,65 | 45,73 | 45,19 | 45,25 | 0 |
| 21.11.17 | 45,12 | 45,60 | 45,12 | 45,17 | 0 |
| 20.11.17 | 45,24 | 45,24 | 44,99 | 45,09 | 0 |
| 17.11.17 | 44,57 | 45,40 | 44,57 | 45,40 | 0 |
