MEAG EuroErtrag A
WKN: 978273 / ISIN: DE0009782730Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.17 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 15.12.17 | 68,63 | 68,63 | 68,63 | 68,63 | 0 |
| 14.12.17 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 13.12.17 | 69,03 | 69,84 | 69,03 | 69,84 | 36 |
| 12.12.17 | 69,02 | 69,02 | 69,02 | 69,02 | 0 |
| 11.12.17 | 68,97 | 68,97 | 68,97 | 68,97 | 0 |
| 08.12.17 | 69,09 | 69,09 | 69,09 | 69,09 | 0 |
| 07.12.17 | 68,78 | 68,78 | 68,78 | 68,78 | 0 |
| 05.12.17 | 68,68 | 68,68 | 68,68 | 68,68 | 0 |
| 04.12.17 | 68,60 | 68,60 | 68,60 | 68,60 | 0 |
| 29.11.17 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 28.11.17 | 68,85 | 68,85 | 68,85 | 68,85 | 0 |
| 27.11.17 | 68,83 | 68,83 | 68,83 | 68,83 | 0 |
| 23.11.17 | 68,69 | 68,80 | 68,69 | 68,80 | 0 |
| 21.11.17 | 68,56 | 68,58 | 68,56 | 68,58 | 0 |
| 20.11.17 | 68,44 | 68,44 | 68,44 | 68,44 | 0 |
| 17.11.17 | 69,31 | 69,31 | 68,43 | 68,43 | 2 |
| 15.11.17 | 69,67 | 69,67 | 68,39 | 68,39 | 50 |
| 13.11.17 | 68,89 | 68,89 | 68,77 | 68,77 | 0 |
| 10.11.17 | 69,13 | 69,13 | 69,13 | 69,13 | 0 |
| 09.11.17 | 69,55 | 69,55 | 69,50 | 69,50 | 300 |
| 08.11.17 | 69,49 | 69,51 | 69,49 | 69,51 | 0 |
| 07.11.17 | 69,55 | 70,00 | 69,53 | 69,53 | 290 |
| 06.11.17 | 69,52 | 69,52 | 69,52 | 69,52 | 0 |
| 03.11.17 | 69,58 | 69,58 | 69,58 | 69,58 | 200 |
