DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 290,98 | 292,44 | 290,98 | 292,09 | 0 |
| 04.01.18 | 289,40 | 291,54 | 289,40 | 290,78 | 5 |
| 03.01.18 | 285,63 | 287,42 | 285,63 | 287,24 | 0 |
| 02.01.18 | 285,46 | 287,00 | 285,22 | 286,75 | 0 |
| 29.12.17 | 286,77 | 287,71 | 286,77 | 287,53 | 3 |
| 28.12.17 | 286,61 | 286,89 | 286,24 | 286,89 | 0 |
| 27.12.17 | 286,77 | 287,83 | 286,41 | 286,41 | 35 |
| 22.12.17 | 287,08 | 287,64 | 286,93 | 287,11 | 0 |
| 21.12.17 | 285,84 | 287,93 | 285,51 | 287,84 | 133 |
| 20.12.17 | 286,92 | 286,96 | 285,31 | 286,29 | 0 |
| 19.12.17 | 288,14 | 288,39 | 286,71 | 286,71 | 0 |
| 18.12.17 | 287,11 | 287,47 | 286,44 | 287,37 | 0 |
| 15.12.17 | 284,04 | 285,49 | 283,45 | 285,49 | 7 |
| 14.12.17 | 285,73 | 285,98 | 284,27 | 284,27 | 0 |
| 13.12.17 | 286,27 | 286,31 | 285,51 | 285,61 | 0 |
| 12.12.17 | 284,98 | 286,09 | 284,65 | 286,05 | 8 |
| 11.12.17 | 285,60 | 285,64 | 284,84 | 285,59 | 0 |
| 08.12.17 | 283,61 | 285,04 | 283,61 | 285,04 | 0 |
| 07.12.17 | 281,15 | 282,86 | 281,15 | 282,86 | 10 |
| 06.12.17 | 280,00 | 281,32 | 280,00 | 281,32 | 18 |
| 05.12.17 | 283,89 | 284,29 | 281,72 | 281,76 | 0 |
| 04.12.17 | 284,34 | 285,30 | 283,36 | 285,29 | 75 |
| 01.12.17 | 284,36 | 285,47 | 282,04 | 282,35 | 18 |
| 30.11.17 | 285,98 | 288,08 | 285,97 | 287,45 | 0 |
| 29.11.17 | 288,08 | 289,31 | 285,73 | 285,73 | 175 |
