Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.17 | 168,27 | 168,58 | 167,63 | 168,06 | 0 |
| 24.07.17 | 168,08 | 168,84 | 168,01 | 168,68 | 0 |
| 21.07.17 | 168,33 | 168,69 | 167,46 | 167,46 | 0 |
| 20.07.17 | 169,45 | 170,34 | 168,32 | 168,52 | 0 |
| 19.07.17 | 169,74 | 170,19 | 169,16 | 169,51 | 0 |
| 18.07.17 | 168,59 | 168,75 | 167,91 | 168,63 | 0 |
| 17.07.17 | 169,21 | 169,76 | 169,21 | 169,46 | 0 |
| 14.07.17 | 167,96 | 169,25 | 167,96 | 169,25 | 0 |
| 13.07.17 | 166,71 | 168,80 | 166,65 | 168,61 | 0 |
| 12.07.17 | 164,30 | 167,21 | 164,30 | 167,21 | 0 |
| 11.07.17 | 163,33 | 164,61 | 162,65 | 163,96 | 0 |
| 10.07.17 | 162,27 | 162,47 | 161,78 | 162,21 | 0 |
| 07.07.17 | 161,75 | 162,13 | 161,40 | 161,84 | 0 |
| 06.07.17 | 164,45 | 164,59 | 161,93 | 161,93 | 0 |
| 05.07.17 | 163,79 | 164,13 | 163,43 | 164,13 | 0 |
| 04.07.17 | 162,13 | 164,02 | 161,94 | 163,85 | 0 |
| 03.07.17 | 163,05 | 163,58 | 162,85 | 162,86 | 0 |
| 30.06.17 | 162,34 | 163,16 | 162,22 | 162,90 | 0 |
| 29.06.17 | 164,50 | 164,50 | 161,61 | 161,61 | 0 |
| 28.06.17 | 162,37 | 164,57 | 161,85 | 164,56 | 0 |
| 27.06.17 | 165,69 | 166,06 | 163,16 | 163,16 | 0 |
| 26.06.17 | 166,67 | 166,69 | 165,78 | 166,29 | 0 |
| 23.06.17 | 165,58 | 166,21 | 165,58 | 166,13 | 0 |
| 22.06.17 | 165,98 | 166,69 | 165,57 | 166,63 | 0 |
| 21.06.17 | 165,12 | 165,70 | 164,85 | 165,06 | 0 |
