BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.17 | 32,21 | 32,23 | 32,21 | 32,21 | 0 |
| 19.09.17 | 32,51 | 32,51 | 32,51 | 32,51 | 0 |
| 15.09.17 | 32,63 | 32,63 | 32,63 | 32,63 | 0 |
| 14.09.17 | 32,48 | 32,48 | 32,48 | 32,48 | 0 |
| 13.09.17 | 32,97 | 32,97 | 32,97 | 32,97 | 10 |
| 12.09.17 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 11.09.17 | 32,08 | 32,74 | 32,08 | 32,74 | 250 |
| 08.09.17 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 07.09.17 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 06.09.17 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 05.09.17 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 04.09.17 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 01.09.17 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 31.08.17 | 31,86 | 31,86 | 31,86 | 31,86 | 0 |
| 30.08.17 | 31,32 | 31,32 | 31,32 | 31,32 | 0 |
| 29.08.17 | 31,62 | 31,62 | 31,25 | 31,26 | 100 |
| 25.08.17 | 31,62 | 31,62 | 31,62 | 31,62 | 0 |
| 24.08.17 | 31,42 | 31,54 | 31,42 | 31,54 | 0 |
| 23.08.17 | 31,87 | 31,87 | 31,87 | 31,87 | 0 |
| 22.08.17 | 31,40 | 31,54 | 31,40 | 31,54 | 0 |
| 21.08.17 | 31,26 | 31,26 | 31,26 | 31,26 | 0 |
| 11.08.17 | 31,38 | 31,38 | 31,36 | 31,36 | 38 |
| 10.08.17 | 31,79 | 31,79 | 31,79 | 31,79 | 0 |
| 08.08.17 | 31,77 | 31,77 | 31,77 | 31,77 | 0 |
| 04.08.17 | 31,63 | 31,63 | 31,63 | 31,63 | 0 |
