DWS ESG Investa LD
WKN: 847400 / ISIN: DE0008474008Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.17 | 187,01 | 187,94 | 185,23 | 186,80 | 20 |
| 30.11.17 | 188,15 | 190,76 | 188,13 | 188,43 | 40 |
| 29.11.17 | 189,18 | 190,34 | 188,29 | 188,56 | 0 |
| 28.11.17 | 186,85 | 188,82 | 186,85 | 188,61 | 12 |
| 27.11.17 | 189,79 | 189,79 | 187,01 | 187,23 | 50 |
| 24.11.17 | 187,38 | 189,48 | 187,21 | 188,11 | 0 |
| 23.11.17 | 188,40 | 190,68 | 188,40 | 190,09 | 55 |
| 22.11.17 | 192,28 | 193,70 | 189,19 | 189,19 | 118 |
| 21.11.17 | 190,51 | 192,70 | 190,21 | 192,70 | 320 |
| 20.11.17 | 187,90 | 192,31 | 187,90 | 190,73 | 127 |
| 17.11.17 | 189,84 | 191,34 | 189,34 | 189,64 | 110 |
| 16.11.17 | 192,16 | 192,16 | 190,34 | 190,87 | 20 |
| 15.11.17 | 188,58 | 189,54 | 187,55 | 189,32 | 10 |
| 14.11.17 | 191,27 | 191,27 | 189,37 | 190,11 | 38 |
| 13.11.17 | 191,93 | 192,34 | 189,53 | 190,67 | 20 |
| 10.11.17 | 192,42 | 193,11 | 191,71 | 191,78 | 0 |
| 09.11.17 | 195,55 | 195,94 | 191,57 | 192,02 | 0 |
| 08.11.17 | 195,19 | 196,26 | 195,19 | 195,97 | 25 |
| 07.11.17 | 197,67 | 197,83 | 195,04 | 195,56 | 26 |
| 06.11.17 | 196,38 | 197,49 | 196,38 | 197,14 | 103 |
| 03.11.17 | 199,52 | 199,52 | 197,10 | 197,47 | 77 |
| 02.11.17 | 195,94 | 198,87 | 195,94 | 196,96 | 353 |
| 01.11.17 | 195,86 | 198,53 | 195,75 | 197,59 | 5 |
| 30.10.17 | 192,68 | 194,54 | 192,68 | 194,05 | 133 |
| 27.10.17 | 193,00 | 194,26 | 193,00 | 193,19 | 46 |
