DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 284,68 | 287,79 | 284,68 | 287,70 | 0 |
| 27.11.17 | 285,23 | 286,26 | 284,88 | 284,88 | 0 |
| 24.11.17 | 286,15 | 287,73 | 285,40 | 285,47 | 1 |
| 23.11.17 | 286,71 | 287,38 | 285,79 | 285,94 | 0 |
| 22.11.17 | 288,56 | 289,08 | 286,77 | 286,77 | 0 |
| 21.11.17 | 284,51 | 288,49 | 284,16 | 288,45 | 9 |
| 20.11.17 | 282,95 | 284,66 | 282,73 | 284,66 | 0 |
| 17.11.17 | 284,14 | 284,37 | 283,48 | 283,54 | 0 |
| 16.11.17 | 281,16 | 284,52 | 280,70 | 284,47 | 0 |
| 15.11.17 | 282,50 | 282,50 | 280,00 | 280,00 | 20 |
| 14.11.17 | 284,36 | 284,66 | 282,50 | 283,21 | 0 |
| 13.11.17 | 284,02 | 285,96 | 284,02 | 284,60 | 42 |
| 10.11.17 | 287,61 | 287,61 | 285,51 | 285,51 | 0 |
| 09.11.17 | 290,54 | 290,54 | 285,80 | 286,72 | 90 |
| 08.11.17 | 291,23 | 291,74 | 290,65 | 290,65 | 0 |
| 07.11.17 | 291,70 | 291,70 | 290,02 | 290,98 | 0 |
| 06.11.17 | 289,24 | 291,61 | 289,24 | 290,84 | 12 |
| 03.11.17 | 288,75 | 289,84 | 288,42 | 289,84 | 0 |
| 02.11.17 | 288,82 | 291,36 | 288,03 | 288,04 | 5 |
| 01.11.17 | 286,94 | 290,33 | 286,94 | 289,42 | 212 |
| 30.10.17 | 285,46 | 285,87 | 285,06 | 285,53 | 62 |
| 27.10.17 | 282,03 | 285,60 | 282,03 | 285,51 | 55 |
| 26.10.17 | 279,64 | 281,89 | 279,64 | 281,74 | 0 |
| 25.10.17 | 280,30 | 280,37 | 277,99 | 279,04 | 0 |
| 24.10.17 | 281,05 | 281,42 | 280,70 | 280,80 | 0 |
