DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.17 | 2.212 | 2.229 | 2.207 | 2.207 | 1 |
| 16.10.17 | 2.202 | 2.220 | 2.202 | 2.211 | 0 |
| 13.10.17 | 2.197 | 2.206 | 2.194 | 2.196 | 0 |
| 12.10.17 | 2.159 | 2.182 | 2.156 | 2.179 | 0 |
| 11.10.17 | 2.170 | 2.170 | 2.145 | 2.147 | 0 |
| 10.10.17 | 2.167 | 2.169 | 2.157 | 2.158 | 0 |
| 09.10.17 | 2.166 | 2.179 | 2.162 | 2.162 | 0 |
| 06.10.17 | 2.164 | 2.174 | 2.160 | 2.167 | 0 |
| 05.10.17 | 2.149 | 2.171 | 2.149 | 2.165 | 0 |
| 04.10.17 | 2.145 | 2.159 | 2.141 | 2.152 | 0 |
| 02.10.17 | 2.133 | 2.139 | 2.133 | 2.135 | 0 |
| 29.09.17 | 2.131 | 2.136 | 2.122 | 2.122 | 0 |
| 28.09.17 | 2.098 | 2.114 | 2.098 | 2.111 | 2 |
| 27.09.17 | 2.127 | 2.128 | 2.108 | 2.108 | 0 |
| 26.09.17 | 2.118 | 2.155 | 2.118 | 2.138 | 0 |
| 25.09.17 | 2.125 | 2.135 | 2.113 | 2.135 | 0 |
| 22.09.17 | 2.163 | 2.163 | 2.137 | 2.137 | 0 |
| 21.09.17 | 2.194 | 2.201 | 2.185 | 2.187 | 0 |
| 20.09.17 | 2.198 | 2.215 | 2.195 | 2.195 | 2 |
| 19.09.17 | 2.211 | 2.214 | 2.203 | 2.203 | 0 |
| 18.09.17 | 2.224 | 2.228 | 2.218 | 2.221 | 0 |
| 15.09.17 | 2.201 | 2.201 | 2.190 | 2.199 | 0 |
| 14.09.17 | 2.215 | 2.220 | 2.209 | 2.214 | 0 |
| 13.09.17 | 2.217 | 2.221 | 2.213 | 2.216 | 0 |
| 12.09.17 | 2.204 | 2.212 | 2.194 | 2.212 | 0 |
