Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.17 | 167,15 | 167,15 | 166,16 | 166,76 | 0 |
| 15.05.17 | 167,17 | 167,92 | 166,88 | 167,92 | 0 |
| 12.05.17 | 167,22 | 167,29 | 166,90 | 167,12 | 0 |
| 11.05.17 | 167,64 | 167,99 | 166,49 | 167,31 | 0 |
| 10.05.17 | 165,80 | 167,70 | 165,76 | 167,69 | 0 |
| 09.05.17 | 162,76 | 166,84 | 162,69 | 166,44 | 0 |
| 08.05.17 | 164,41 | 164,41 | 161,70 | 161,70 | 0 |
| 05.05.17 | 161,30 | 163,53 | 161,30 | 163,38 | 0 |
| 04.05.17 | 164,19 | 164,37 | 161,17 | 161,17 | 0 |
| 03.05.17 | 164,92 | 164,92 | 163,76 | 164,11 | 0 |
| 02.05.17 | 165,38 | 165,86 | 164,43 | 165,49 | 0 |
| 28.04.17 | 164,27 | 164,81 | 163,56 | 164,81 | 0 |
| 27.04.17 | 163,96 | 164,56 | 163,43 | 164,10 | 0 |
| 26.04.17 | 164,30 | 164,54 | 163,72 | 163,72 | 0 |
| 25.04.17 | 166,88 | 166,88 | 163,54 | 163,72 | 0 |
| 24.04.17 | 161,37 | 165,65 | 161,37 | 165,47 | 0 |
| 21.04.17 | 164,38 | 164,38 | 162,29 | 162,29 | 0 |
| 20.04.17 | 162,48 | 163,03 | 162,03 | 163,03 | 0 |
| 19.04.17 | 161,90 | 162,86 | 161,75 | 161,75 | 0 |
| 18.04.17 | 164,64 | 165,15 | 161,99 | 162,17 | 0 |
| 13.04.17 | 165,20 | 165,99 | 164,94 | 165,13 | 0 |
| 12.04.17 | 164,41 | 165,28 | 163,70 | 164,24 | 0 |
| 11.04.17 | 164,48 | 165,23 | 163,60 | 164,88 | 0 |
| 10.04.17 | 164,90 | 165,28 | 164,41 | 164,81 | 0 |
| 07.04.17 | 166,10 | 167,05 | 165,29 | 166,50 | 0 |
