ACATIS Global Value Total Return
WKN: A1JGBX / ISIN: DE000A1JGBX4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.17 | 186,27 | 186,27 | 186,27 | 186,27 | 0 |
| 01.08.17 | 186,32 | 186,32 | 186,32 | 186,32 | 0 |
| 31.07.17 | 187,66 | 187,66 | 187,66 | 187,66 | 0 |
| 28.07.17 | 186,09 | 186,09 | 186,09 | 186,09 | 0 |
| 27.07.17 | 186,50 | 186,50 | 186,50 | 186,50 | 0 |
| 26.07.17 | 186,13 | 186,19 | 186,13 | 186,19 | 0 |
| 25.07.17 | 185,81 | 185,81 | 185,81 | 185,81 | 0 |
| 24.07.17 | 185,98 | 185,98 | 185,98 | 185,98 | 0 |
| 20.07.17 | 187,19 | 187,19 | 187,19 | 187,19 | 0 |
| 19.07.17 | 188,03 | 188,03 | 188,03 | 188,03 | 0 |
| 18.07.17 | 187,82 | 187,82 | 187,82 | 187,82 | 0 |
| 14.07.17 | 187,47 | 188,28 | 187,47 | 188,28 | 0 |
| 13.07.17 | 186,95 | 186,95 | 186,95 | 186,95 | 0 |
| 12.07.17 | 186,66 | 186,66 | 186,66 | 186,66 | 0 |
| 11.07.17 | 186,82 | 186,82 | 186,33 | 186,33 | 0 |
| 10.07.17 | 186,05 | 186,05 | 186,05 | 186,05 | 0 |
| 07.07.17 | 186,69 | 186,69 | 186,69 | 186,69 | 0 |
| 06.07.17 | 187,63 | 187,63 | 187,63 | 187,63 | 0 |
| 05.07.17 | 187,18 | 187,18 | 187,18 | 187,18 | 0 |
| 04.07.17 | 186,49 | 186,49 | 186,49 | 186,49 | 0 |
| 03.07.17 | 185,93 | 185,93 | 185,93 | 185,93 | 0 |
| 30.06.17 | 187,66 | 187,66 | 187,66 | 187,66 | 0 |
| 29.06.17 | 189,54 | 189,54 | 189,54 | 189,54 | 0 |
| 28.06.17 | 190,82 | 190,82 | 188,24 | 188,24 | 0 |
| 27.06.17 | 191,42 | 191,42 | 191,42 | 191,42 | 0 |
