EUR Hedged Palladium ETC
WKN: PB6PAE / ISIN: DE000PB6PAE6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.17 | 84,64 | 86,12 | 84,64 | 85,47 | 0 |
| 25.07.17 | 85,65 | 86,78 | 84,74 | 84,84 | 0 |
| 24.07.17 | 84,49 | 86,05 | 84,48 | 85,12 | 0 |
| 21.07.17 | 84,55 | 86,15 | 84,38 | 84,38 | 0 |
| 20.07.17 | 84,88 | 85,43 | 83,83 | 85,33 | 0 |
| 19.07.17 | 86,32 | 87,57 | 85,24 | 85,24 | 0 |
| 18.07.17 | 86,43 | 87,91 | 86,33 | 86,63 | 0 |
| 17.07.17 | 84,40 | 87,03 | 84,40 | 86,00 | 0 |
| 14.07.17 | 84,98 | 86,35 | 84,72 | 84,92 | 0 |
| 13.07.17 | 85,52 | 87,03 | 84,35 | 84,40 | 0 |
| 12.07.17 | 84,50 | 87,01 | 84,50 | 85,45 | 0 |
| 11.07.17 | 84,02 | 85,10 | 83,61 | 84,42 | 0 |
| 10.07.17 | 83,40 | 83,98 | 82,98 | 83,98 | 0 |
| 07.07.17 | 83,24 | 84,26 | 82,68 | 83,19 | 0 |
| 06.07.17 | 83,15 | 84,49 | 82,71 | 83,17 | 0 |
| 05.07.17 | 84,10 | 85,67 | 82,38 | 82,61 | 0 |
| 04.07.17 | 84,00 | 85,30 | 83,72 | 83,83 | 0 |
| 03.07.17 | 83,90 | 84,54 | 83,09 | 83,57 | 500 |
| 30.06.17 | 85,28 | 85,28 | 83,27 | 83,73 | 0 |
| 29.06.17 | 86,42 | 87,25 | 85,04 | 85,04 | 0 |
| 28.06.17 | 86,79 | 87,67 | 85,98 | 86,18 | 0 |
| 27.06.17 | 86,38 | 87,65 | 86,10 | 86,18 | 0 |
| 26.06.17 | 85,60 | 86,89 | 85,46 | 85,94 | 0 |
| 23.06.17 | 87,60 | 89,75 | 85,29 | 85,42 | 0 |
| 22.06.17 | 87,14 | 89,23 | 87,14 | 87,21 | 0 |
