DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.17 | 2.183 | 2.197 | 2.182 | 2.197 | 0 |
| 08.09.17 | 2.165 | 2.166 | 2.155 | 2.166 | 0 |
| 07.09.17 | 2.179 | 2.179 | 2.162 | 2.168 | 0 |
| 06.09.17 | 2.177 | 2.180 | 2.171 | 2.174 | 0 |
| 05.09.17 | 2.178 | 2.190 | 2.171 | 2.185 | 0 |
| 04.09.17 | 2.169 | 2.181 | 2.165 | 2.173 | 0 |
| 01.09.17 | 2.200 | 2.209 | 2.191 | 2.195 | 0 |
| 31.08.17 | 2.187 | 2.201 | 2.187 | 2.187 | 0 |
| 30.08.17 | 2.157 | 2.186 | 2.156 | 2.186 | 0 |
| 29.08.17 | 2.157 | 2.157 | 2.130 | 2.136 | 3 |
| 28.08.17 | 2.176 | 2.179 | 2.166 | 2.167 | 3 |
| 25.08.17 | 2.187 | 2.189 | 2.166 | 2.166 | 0 |
| 24.08.17 | 2.177 | 2.188 | 2.177 | 2.180 | 0 |
| 23.08.17 | 2.174 | 2.174 | 2.165 | 2.171 | 0 |
| 22.08.17 | 2.156 | 2.165 | 2.151 | 2.165 | 0 |
| 21.08.17 | 2.187 | 2.187 | 2.139 | 2.140 | 0 |
| 18.08.17 | 2.186 | 2.186 | 2.171 | 2.179 | 0 |
| 17.08.17 | 2.198 | 2.211 | 2.187 | 2.187 | 0 |
| 16.08.17 | 2.172 | 2.202 | 2.172 | 2.193 | 0 |
| 15.08.17 | 2.176 | 2.189 | 2.176 | 2.178 | 0 |
| 14.08.17 | 2.158 | 2.172 | 2.156 | 2.172 | 1 |
| 11.08.17 | 2.150 | 2.155 | 2.127 | 2.127 | 0 |
| 10.08.17 | 2.185 | 2.185 | 2.163 | 2.163 | 0 |
| 09.08.17 | 2.207 | 2.210 | 2.188 | 2.188 | 79 |
| 08.08.17 | 2.202 | 2.223 | 2.202 | 2.214 | 0 |
