Templeton Global Bond Fund Class A (Ydis) EUR
WKN: A0MR7X / ISIN: LU0300745303Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.17 | 18,74 | 18,75 | 18,74 | 18,75 | 0 |
| 11.05.17 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 10.05.17 | 18,42 | 18,60 | 18,42 | 18,60 | 100 |
| 09.05.17 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 08.05.17 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 05.05.17 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 04.05.17 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 03.05.17 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 02.05.17 | 18,42 | 18,42 | 18,42 | 18,42 | 300 |
| 28.04.17 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 27.04.17 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 26.04.17 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 25.04.17 | 18,32 | 18,32 | 18,32 | 18,32 | 874 |
| 24.04.17 | 18,69 | 18,69 | 18,69 | 18,69 | 1250 |
| 21.04.17 | 18,65 | 18,83 | 18,65 | 18,83 | 1510 |
| 20.04.17 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 18.04.17 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 13.04.17 | 18,92 | 18,99 | 18,92 | 18,99 | 306 |
| 12.04.17 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 11.04.17 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 10.04.17 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 07.04.17 | 18,96 | 19,10 | 18,96 | 19,10 | 395 |
| 06.04.17 | 18,88 | 18,92 | 18,88 | 18,92 | 0 |
| 05.04.17 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 04.04.17 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
