Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.17 | 164,73 | 167,52 | 164,73 | 167,36 | 0 |
| 05.04.17 | 165,27 | 167,08 | 165,27 | 166,90 | 0 |
| 04.04.17 | 164,62 | 165,71 | 164,62 | 165,71 | 0 |
| 03.04.17 | 164,85 | 165,26 | 164,44 | 164,74 | 0 |
| 31.03.17 | 164,78 | 164,91 | 163,90 | 164,57 | 0 |
| 30.03.17 | 163,75 | 166,56 | 163,75 | 166,56 | 0 |
| 29.03.17 | 163,26 | 164,60 | 163,22 | 164,42 | 0 |
| 28.03.17 | 163,23 | 163,87 | 162,28 | 163,87 | 0 |
| 27.03.17 | 162,23 | 163,13 | 161,85 | 162,97 | 0 |
| 24.03.17 | 164,01 | 164,43 | 163,62 | 164,23 | 0 |
| 23.03.17 | 163,46 | 164,88 | 163,46 | 164,88 | 0 |
| 22.03.17 | 162,41 | 164,13 | 162,35 | 163,78 | 0 |
| 21.03.17 | 165,71 | 165,87 | 162,61 | 162,81 | 0 |
| 20.03.17 | 165,40 | 166,09 | 165,16 | 165,89 | 0 |
| 17.03.17 | 164,35 | 165,57 | 164,35 | 165,30 | 0 |
| 16.03.17 | 162,15 | 165,09 | 162,15 | 164,78 | 0 |
| 15.03.17 | 161,73 | 161,97 | 160,61 | 161,10 | 0 |
| 14.03.17 | 162,15 | 162,36 | 160,89 | 161,37 | 0 |
| 13.03.17 | 160,69 | 161,56 | 160,69 | 161,56 | 0 |
| 10.03.17 | 159,50 | 159,96 | 158,90 | 158,90 | 0 |
| 09.03.17 | 161,82 | 161,82 | 159,07 | 159,07 | 0 |
| 08.03.17 | 162,23 | 162,68 | 161,81 | 162,14 | 0 |
| 07.03.17 | 162,73 | 162,99 | 161,67 | 161,89 | 0 |
| 06.03.17 | 162,90 | 163,71 | 162,29 | 162,60 | 0 |
| 03.03.17 | 161,25 | 163,15 | 160,89 | 162,92 | 0 |
